Echtzeit-Aktienkurs Blackrock New York Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur Blackrock New York Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2020 | 15,81 | 15,81 | 15,58 | 15,62 | -0,10% | - |
| 16.10.2020 | 15,61 | 15,67 | 15,61 | 15,64 | 0,42% | - |
| 15.10.2020 | 15,60 | 15,63 | 15,57 | 15,57 | 2,40% | - |
| 14.10.2020 | 15,55 | 15,70 | 15,21 | 15,21 | -2,87% | - |
| 13.10.2020 | 15,56 | 15,98 | 15,55 | 15,66 | 0,64% | - |
| 12.10.2020 | 15,54 | 15,56 | 15,54 | 15,56 | -0,80% | - |
| 09.10.2020 | 15,52 | 15,68 | 15,52 | 15,68 | -0,67% | - |
| 08.10.2020 | 15,71 | 15,81 | 15,68 | 15,79 | -0,22% | - |
| 07.10.2020 | 15,69 | 16,11 | 15,68 | 15,82 | 0,32% | - |
| 06.10.2020 | 15,68 | 15,82 | 15,68 | 15,77 | -0,13% | - |
| 05.10.2020 | 15,95 | 15,95 | 15,78 | 15,79 | 0,06% | - |
| 01.10.2020 | 15,68 | 15,80 | 15,68 | 15,78 | 0,67% | - |
| 30.09.2020 | 15,66 | 15,80 | 15,66 | 15,68 | -0,79% | - |
| 29.09.2020 | 15,94 | 15,94 | 15,80 | 15,80 | -0,78% | - |
| 28.09.2020 | 15,95 | 15,95 | 15,81 | 15,93 | 1,18% | - |
| 25.09.2020 | 15,72 | 15,83 | 15,72 | 15,74 | 0,00% | - |
| 24.09.2020 | 15,55 | 15,55 | 0,00 | 0,00 | -100,00% | - |
| 23.09.2020 | 15,71 | 15,83 | 15,66 | 15,83 | -0,16% | - |
| 22.09.2020 | 15,77 | 15,85 | 15,77 | 15,85 | 0,25% | - |
| 21.09.2020 | 15,72 | 15,83 | 15,72 | 15,81 | -0,32% | - |
| 18.09.2020 | 15,74 | 16,19 | 15,73 | 15,86 | 0,57% | - |
| 17.09.2020 | 16,02 | 16,02 | 15,76 | 15,77 | -0,13% | - |
| 16.09.2020 | 15,71 | 15,88 | 15,71 | 15,79 | -0,28% | - |
| 15.09.2020 | 16,04 | 16,05 | 15,84 | 15,84 | -0,28% | - |
| 14.09.2020 | 15,77 | 15,88 | 15,76 | 15,88 | -0,13% | - |
| 11.09.2020 | 16,06 | 16,07 | 15,90 | 15,90 | 2,45% | - |
| 10.09.2020 | 16,05 | 16,09 | 15,52 | 15,52 | -2,11% | - |
| 09.09.2020 | 16,00 | 16,00 | 15,86 | 15,86 | 0,32% | - |
| 08.09.2020 | 16,09 | 16,09 | 15,80 | 15,81 | -1,53% | - |
| 04.09.2020 | 15,98 | 16,05 | 15,98 | 16,05 | -2,07% | - |
| 03.09.2020 | 16,06 | 16,42 | 15,92 | 16,39 | 2,76% | - |
| 02.09.2020 | 16,00 | 16,32 | 15,86 | 15,95 | 0,31% | - |
| 01.09.2020 | 15,86 | 16,27 | 15,57 | 15,90 | 1,96% | - |
| 31.08.2020 | 15,98 | 16,04 | 15,60 | 15,60 | -2,77% | - |
| 28.08.2020 | 15,92 | 16,09 | 15,92 | 16,04 | 0,00% | - |
| 27.08.2020 | 15,95 | 16,07 | 15,94 | 16,04 | 0,19% | - |
| 26.08.2020 | 15,92 | 16,09 | 15,92 | 16,01 | -0,31% | - |
| 25.08.2020 | 15,98 | 16,08 | 15,97 | 16,06 | -0,06% | - |
| 24.08.2020 | 15,97 | 16,07 | 15,97 | 16,07 | -0,12% | - |
| 21.08.2020 | 16,20 | 16,20 | 16,03 | 16,09 | 0,31% | - |
| 20.08.2020 | 16,18 | 16,19 | 15,76 | 16,04 | -0,06% | - |
| 19.08.2020 | 16,16 | 16,16 | 16,01 | 16,05 | -0,09% | - |
| 18.08.2020 | 16,21 | 16,21 | 16,07 | 16,07 | -0,25% | - |
| 17.08.2020 | 15,95 | 16,14 | 15,95 | 16,11 | -0,28% | - |
| 14.08.2020 | 16,36 | 16,36 | 16,14 | 16,15 | -1,22% | - |
| 13.08.2020 | 16,36 | 16,39 | 16,35 | 16,35 | 0,74% | - |
| 12.08.2020 | 16,19 | 16,23 | 16,09 | 16,23 | 0,59% | - |
| 11.08.2020 | 15,95 | 16,14 | 15,94 | 16,14 | 0,40% | - |
| 10.08.2020 | 16,16 | 16,16 | 16,06 | 16,07 | 0,56% | - |
| 06.08.2020 | 16,17 | 16,17 | 15,97 | 15,98 | -0,28% | - |
| 05.08.2020 | 16,06 | 16,06 | 15,97 | 16,03 | 0,22% | - |
| 04.08.2020 | 16,08 | 16,08 | 15,99 | 15,99 | 0,09% | - |
| 03.08.2020 | 15,87 | 16,01 | 15,87 | 15,98 | 0,25% | - |
| 31.07.2020 | 15,79 | 15,94 | 15,79 | 15,94 | 0,98% | - |
| 30.07.2020 | 15,74 | 15,78 | 15,74 | 15,78 | -0,44% | - |
| 29.07.2020 | 15,91 | 15,91 | 15,81 | 15,85 | 0,19% | - |
| 28.07.2020 | 15,91 | 15,91 | 15,82 | 15,82 | 2,36% | - |
| 27.07.2020 | 15,91 | 15,91 | 15,46 | 15,46 | -2,00% | - |
| 24.07.2020 | 15,78 | 15,83 | 15,77 | 15,77 | -0,60% | - |
| 23.07.2020 | 15,81 | 15,87 | 15,81 | 15,87 | 0,51% | - |
| 22.07.2020 | 15,69 | 15,80 | 15,69 | 15,79 | 0,25% | - |
| 21.07.2020 | 15,81 | 15,90 | 15,71 | 15,75 | -0,91% | - |
| 20.07.2020 | 15,98 | 15,98 | 15,83 | 15,89 | 0,13% | - |
| 17.07.2020 | 15,75 | 15,87 | 15,75 | 15,87 | 0,28% | - |
| 16.07.2020 | 15,67 | 15,83 | 15,67 | 15,83 | 0,48% | - |
| 15.07.2020 | 15,68 | 15,75 | 15,68 | 15,75 | -0,28% | - |
| 14.07.2020 | 15,66 | 15,85 | 15,65 | 15,80 | 0,22% | - |
| 13.07.2020 | 15,72 | 15,79 | 15,72 | 15,76 | -0,54% | - |
| 10.07.2020 | 15,63 | 15,85 | 15,63 | 15,85 | 0,57% | - |
| 09.07.2020 | 15,98 | 15,98 | 15,76 | 15,76 | 0,25% | - |
| 08.07.2020 | 15,82 | 15,90 | 15,72 | 15,72 | -0,82% | - |
| 07.07.2020 | 15,87 | 15,87 | 15,83 | 15,85 | 0,57% | - |
| 06.07.2020 | 15,49 | 15,77 | 15,49 | 15,76 | -0,16% | - |
| 02.07.2020 | 15,90 | 15,90 | 15,71 | 15,78 | 0,83% | - |
| 01.07.2020 | 15,86 | 15,86 | 15,63 | 15,65 | -2,55% | - |
| 30.06.2020 | 15,86 | 16,08 | 15,62 | 16,06 | 2,52% | - |
| 29.06.2020 | 15,44 | 15,67 | 15,44 | 15,67 | -0,32% | - |
| 26.06.2020 | 15,94 | 15,94 | 15,69 | 15,72 | -0,03% | - |
| 25.06.2020 | 15,46 | 15,79 | 15,45 | 15,72 | -1,60% | - |
| 24.06.2020 | 15,86 | 15,98 | 15,51 | 15,98 | 4,48% | - |
| 23.06.2020 | 15,74 | 15,74 | 15,29 | 15,29 | -2,24% | - |
| 22.06.2020 | 15,36 | 15,64 | 15,36 | 15,64 | 0,26% | - |
| 19.06.2020 | 15,74 | 15,74 | 15,60 | 15,60 | 0,13% | - |
| 18.06.2020 | 15,66 | 15,66 | 15,50 | 15,58 | 0,16% | - |
| 17.06.2020 | 15,66 | 15,72 | 15,48 | 15,56 | 0,45% | - |
| 16.06.2020 | 15,58 | 15,63 | 15,49 | 15,49 | 0,62% | - |
| 15.06.2020 | 15,67 | 15,67 | 15,36 | 15,39 | 0,95% | - |
| 12.06.2020 | 15,23 | 15,25 | 15,20 | 15,25 | -1,33% | - |
| 11.06.2020 | 15,71 | 15,71 | 15,40 | 15,45 | -0,48% | - |
| 10.06.2020 | 15,73 | 15,73 | 15,45 | 15,53 | -0,99% | - |
| 09.06.2020 | 15,71 | 15,71 | 15,68 | 15,68 | 0,97% | - |
| 08.06.2020 | 15,78 | 15,78 | 15,43 | 15,53 | 1,24% | - |
| 05.06.2020 | 15,65 | 15,65 | 15,00 | 15,34 | -0,84% | - |
| 04.06.2020 | 15,26 | 15,54 | 15,26 | 15,47 | -0,61% | - |
| 03.06.2020 | 15,74 | 15,74 | 15,18 | 15,57 | 1,10% | - |
| 02.06.2020 | 15,95 | 16,97 | 15,04 | 15,40 | -0,06% | - |
| 01.06.2020 | 15,23 | 15,65 | 15,23 | 15,41 | -0,26% | - |
| 29.05.2020 | 15,64 | 15,64 | 15,33 | 15,45 | 1,08% | - |
| 28.05.2020 | 15,74 | 15,74 | 15,24 | 15,28 | -0,29% | - |
| 27.05.2020 | 15,00 | 15,41 | 15,00 | 15,33 | -0,23% | - |