Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,79 | 16,16 | 15,29 | 15,80 | 4,85% | - |
| 25.02.2021 | 15,06 | 15,07 | 15,06 | 15,07 | -5,19% | - |
| 24.02.2021 | 15,87 | 16,34 | 15,50 | 15,89 | -2,84% | - |
| 23.02.2021 | 15,77 | 16,86 | 15,41 | 16,36 | 2,60% | - |
| 22.02.2021 | 15,94 | 15,94 | 15,94 | 15,94 | -2,80% | - |
| 19.02.2021 | 16,00 | 16,88 | 15,54 | 16,40 | 2,56% | - |
| 18.02.2021 | 15,90 | 16,41 | 15,06 | 15,99 | 0,00% | - |
| 17.02.2021 | 15,91 | 16,38 | 15,48 | 15,99 | 2,80% | - |
| 16.02.2021 | 15,92 | 16,00 | 15,12 | 15,56 | -2,69% | - |
| 12.02.2021 | 15,99 | 16,41 | 15,12 | 15,99 | -0,87% | - |
| 11.02.2021 | 16,08 | 16,53 | 0,00 | 16,13 | -0,06% | - |
| 10.02.2021 | 16,13 | 16,57 | 0,00 | 16,14 | 3,00% | - |
| 09.02.2021 | 16,05 | 16,50 | 0,00 | 15,67 | 0,03% | - |
| 08.02.2021 | 16,00 | 16,04 | 15,23 | 15,66 | -1,57% | - |
| 05.02.2021 | 15,91 | 16,28 | 15,53 | 15,91 | 0,13% | - |
| 04.02.2021 | 15,86 | 16,32 | 15,39 | 15,89 | 0,22% | - |
| 03.02.2021 | 15,81 | 16,25 | 15,35 | 15,86 | 0,41% | - |
| 02.02.2021 | 15,67 | 16,13 | 15,25 | 15,79 | 5,97% | - |
| 01.02.2021 | 14,90 | 14,90 | 14,90 | 14,90 | -4,70% | - |
| 29.01.2021 | 15,69 | 16,04 | 15,26 | 15,64 | -0,29% | - |
| 28.01.2021 | 15,84 | 16,62 | 15,33 | 15,68 | 0,00% | - |
| 27.01.2021 | 15,84 | 16,23 | 15,29 | 15,68 | 1,62% | - |
| 26.01.2021 | 15,88 | 15,88 | 15,43 | 15,43 | -2,86% | - |
| 25.01.2021 | 15,63 | 15,98 | 15,56 | 15,89 | -0,75% | - |
| 22.01.2021 | 16,17 | 16,59 | 15,65 | 16,01 | -0,77% | - |
| 21.01.2021 | 16,13 | 16,13 | 16,13 | 16,13 | -0,31% | - |
| 20.01.2021 | 16,22 | 16,62 | 16,18 | 16,18 | 0,12% | - |
| 19.01.2021 | 16,01 | 16,53 | 15,67 | 16,16 | 1,00% | - |
| 15.01.2021 | 16,04 | 16,51 | 15,67 | 16,00 | -0,47% | - |
| 14.01.2021 | 16,06 | 16,54 | 15,62 | 16,08 | 0,31% | - |
| 13.01.2021 | 15,97 | 16,44 | 15,49 | 16,03 | 0,41% | - |
| 12.01.2021 | 15,89 | 16,34 | 15,52 | 15,96 | 0,60% | - |
| 11.01.2021 | 15,84 | 16,26 | 15,39 | 15,87 | 0,32% | - |
| 08.01.2021 | 15,87 | 16,31 | 15,45 | 15,82 | 0,03% | - |
| 07.01.2021 | 15,91 | 16,32 | 15,40 | 15,81 | -0,13% | - |
| 06.01.2021 | 15,70 | 16,28 | 15,68 | 15,83 | 0,25% | - |
| 05.01.2021 | 15,66 | 16,17 | 15,20 | 15,79 | 0,73% | - |
| 04.01.2021 | 15,82 | 16,07 | 15,35 | 15,68 | -1,35% | - |
| 31.12.2020 | 15,80 | 16,27 | 15,75 | 15,89 | 0,57% | - |
| 30.12.2020 | 15,82 | 16,24 | 15,78 | 15,80 | -0,19% | - |
| 29.12.2020 | 15,82 | 15,86 | 15,79 | 15,83 | -0,60% | - |
| 28.12.2020 | 15,04 | 15,93 | 15,04 | 15,93 | -3,34% | - |
| 24.12.2020 | 15,96 | 16,74 | 15,45 | 16,48 | 3,75% | - |
| 23.12.2020 | 15,87 | 15,93 | 15,84 | 15,88 | 0,28% | - |
| 22.12.2020 | 15,91 | 15,92 | 15,78 | 15,84 | 2,13% | - |
| 21.12.2020 | 15,88 | 16,29 | 15,51 | 15,51 | -2,82% | - |
| 18.12.2020 | 15,75 | 16,17 | 15,72 | 15,96 | 1,79% | - |
| 17.12.2020 | 15,73 | 16,10 | 15,66 | 15,68 | -0,38% | - |
| 16.12.2020 | 15,67 | 15,87 | 15,48 | 15,74 | 0,48% | - |
| 15.12.2020 | 15,65 | 16,18 | 15,63 | 15,66 | -0,38% | - |
| 14.12.2020 | 15,70 | 15,73 | 15,44 | 15,72 | -0,19% | - |
| 11.12.2020 | 15,86 | 18,44 | 15,35 | 15,75 | -0,44% | - |
| 10.12.2020 | 15,88 | 15,89 | 15,82 | 15,82 | -0,13% | - |
| 09.12.2020 | 15,88 | 15,93 | 15,80 | 15,84 | 2,59% | - |
| 08.12.2020 | 16,57 | 16,58 | 14,49 | 15,44 | -2,31% | - |
| 07.12.2020 | 15,83 | 15,86 | 15,46 | 15,81 | -1,80% | - |
| 04.12.2020 | 15,92 | 16,66 | 15,47 | 16,10 | 1,26% | - |
| 03.12.2020 | 15,96 | 16,00 | 15,56 | 15,90 | 0,06% | - |
| 02.12.2020 | 15,89 | 15,89 | 15,89 | 15,89 | -0,03% | - |
| 01.12.2020 | 15,91 | 15,95 | 15,86 | 15,89 | -0,16% | - |
| 30.11.2020 | 15,82 | 15,98 | 15,70 | 15,92 | 1,02% | - |
| 27.11.2020 | 15,76 | 15,79 | 15,73 | 15,76 | 0,25% | - |
| 25.11.2020 | 15,71 | 16,45 | 15,69 | 15,72 | 0,42% | - |
| 24.11.2020 | 15,62 | 15,96 | 15,61 | 15,65 | 0,94% | - |
| 23.11.2020 | 15,49 | 15,88 | 15,45 | 15,51 | 0,52% | - |
| 20.11.2020 | 15,35 | 15,83 | 15,35 | 15,43 | 6,93% | - |
| 19.11.2020 | 14,43 | 14,43 | 14,43 | 14,43 | -5,50% | - |
| 18.11.2020 | 15,22 | 15,77 | 15,22 | 15,27 | 0,39% | - |
| 17.11.2020 | 15,08 | 15,24 | 15,06 | 15,21 | 0,73% | - |
| 16.11.2020 | 15,04 | 15,14 | 15,04 | 15,10 | 0,43% | - |
| 13.11.2020 | 15,03 | 15,43 | 15,02 | 15,03 | -0,69% | - |
| 12.11.2020 | 15,11 | 15,14 | 15,08 | 15,14 | -0,39% | - |
| 11.11.2020 | 15,17 | 15,20 | 15,04 | 15,20 | 0,60% | - |
| 10.11.2020 | 15,05 | 15,43 | 14,68 | 15,11 | 0,83% | - |
| 09.11.2020 | 15,02 | 15,03 | 14,95 | 14,98 | 1,22% | - |
| 06.11.2020 | 14,57 | 15,11 | 14,12 | 14,80 | 1,37% | - |
| 05.11.2020 | 14,59 | 14,64 | 14,56 | 14,60 | 1,25% | - |
| 04.11.2020 | 14,23 | 14,69 | 0,00 | 14,42 | 1,48% | - |
| 03.11.2020 | 14,38 | 14,81 | 13,96 | 14,21 | -1,01% | - |
| 02.11.2020 | 14,36 | 14,41 | 14,33 | 14,36 | 0,45% | - |
| 30.10.2020 | 14,31 | 14,32 | 14,00 | 14,29 | -0,38% | - |
| 29.10.2020 | 14,33 | 14,36 | 0,00 | 14,35 | 0,14% | - |
| 28.10.2020 | 14,41 | 14,41 | 14,30 | 14,33 | -1,48% | - |
| 27.10.2020 | 14,55 | 14,57 | 14,52 | 14,54 | -0,14% | - |
| 26.10.2020 | 14,61 | 14,61 | 14,54 | 14,56 | -1,25% | - |
| 23.10.2020 | 14,72 | 14,75 | 14,65 | 14,75 | -2,03% | - |
| 22.10.2020 | 14,72 | 15,05 | 14,65 | 15,05 | 2,14% | - |
| 21.10.2020 | 14,75 | 14,80 | 14,73 | 14,74 | 1,20% | - |
| 20.10.2020 | 14,68 | 14,97 | 14,35 | 14,56 | -1,12% | - |
| 19.10.2020 | 0,00 | 14,90 | 0,00 | 14,73 | -2,87% | - |
| 16.10.2020 | 14,83 | 15,16 | 14,69 | 15,16 | -0,59% | - |
| 15.10.2020 | 14,81 | 15,25 | 14,80 | 15,25 | -0,55% | - |
| 14.10.2020 | 14,93 | 15,34 | 14,91 | 15,34 | 1,72% | - |
| 13.10.2020 | 15,10 | 15,42 | 14,71 | 15,08 | -0,13% | - |
| 12.10.2020 | 15,03 | 15,14 | 15,03 | 15,10 | 0,23% | - |
| 09.10.2020 | 15,11 | 15,11 | 15,03 | 15,06 | 0,60% | - |
| 08.10.2020 | 15,17 | 15,18 | 14,66 | 14,97 | -0,43% | - |
| 07.10.2020 | 15,05 | 15,45 | 14,64 | 15,04 | 0,74% | - |
| 06.10.2020 | 14,93 | 15,30 | 14,63 | 14,93 | 0,40% | - |
| 05.10.2020 | 14,87 | 14,91 | 14,78 | 14,87 | 2,34% | - |