Echtzeit-Aktienkurs BlackRock Long-Term Municipal Advantage Trust
Bid:
Ask:
Aktienkurse zur BlackRock Long-Term Municipal Advantage Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 12,48 | 12,83 | 12,14 | 12,57 | 1,05% | - |
25.02.2021 | 12,44 | 12,44 | 12,44 | 12,44 | -0,68% | - |
24.02.2021 | 12,44 | 12,98 | 12,07 | 12,53 | 2,12% | - |
23.02.2021 | 12,33 | 12,59 | 0,00 | 12,27 | -1,92% | - |
22.02.2021 | 13,02 | 13,02 | 0,00 | 12,51 | -2,23% | - |
19.02.2021 | 13,09 | 13,09 | 12,11 | 12,79 | 0,08% | - |
18.02.2021 | 12,89 | 13,19 | 12,42 | 12,78 | -1,31% | - |
16.02.2021 | 12,56 | 13,08 | 12,54 | 12,95 | -0,19% | - |
12.02.2021 | 12,63 | 13,77 | 12,63 | 12,98 | -1,37% | - |
11.02.2021 | 13,49 | 13,49 | 0,00 | 13,16 | 0,04% | - |
10.02.2021 | 13,09 | 13,86 | 0,00 | 13,15 | -0,49% | - |
09.02.2021 | 13,22 | 13,50 | 0,00 | 13,22 | 1,19% | - |
08.02.2021 | 12,34 | 13,06 | 12,34 | 13,06 | 0,62% | - |
05.02.2021 | 13,07 | 13,31 | 12,68 | 12,98 | 0,62% | - |
04.02.2021 | 12,98 | 13,84 | 12,49 | 12,90 | -0,08% | - |
03.02.2021 | 12,55 | 13,38 | 12,55 | 12,91 | -0,35% | - |
02.02.2021 | 12,96 | 13,38 | 12,64 | 12,96 | -2,19% | - |
01.02.2021 | 12,80 | 13,60 | 12,59 | 13,25 | 2,79% | - |
29.01.2021 | 12,81 | 12,89 | 12,60 | 12,89 | -0,27% | - |
28.01.2021 | 12,83 | 13,19 | 12,56 | 12,92 | 0,43% | - |
27.01.2021 | 12,82 | 13,17 | 12,52 | 12,87 | -2,87% | - |
26.01.2021 | 12,89 | 13,36 | 12,64 | 13,25 | 0,19% | - |
25.01.2021 | 12,90 | 13,22 | 12,42 | 13,22 | 3,20% | - |
22.01.2021 | 12,81 | 12,81 | 12,51 | 12,81 | 0,23% | - |
21.01.2021 | 12,73 | 12,83 | 12,31 | 12,78 | -0,16% | - |
20.01.2021 | 12,90 | 12,90 | 12,47 | 12,80 | -0,12% | - |
19.01.2021 | 12,82 | 12,82 | 12,81 | 12,82 | 0,20% | - |
15.01.2021 | 12,72 | 12,79 | 12,47 | 12,79 | -0,04% | - |
14.01.2021 | 13,09 | 13,12 | 12,49 | 12,80 | -0,08% | - |
13.01.2021 | 12,47 | 12,81 | 12,47 | 12,81 | -0,16% | - |
12.01.2021 | 12,95 | 13,54 | 12,51 | 12,83 | 2,11% | - |
11.01.2021 | 13,17 | 13,18 | 12,56 | 12,56 | -1,64% | - |
08.01.2021 | 12,64 | 13,07 | 12,02 | 12,77 | 0,79% | - |
07.01.2021 | 12,71 | 13,01 | 12,36 | 12,67 | 0,28% | - |
06.01.2021 | 12,73 | 12,98 | 12,32 | 12,64 | -0,63% | - |
05.01.2021 | 12,64 | 13,03 | 12,64 | 12,72 | -2,19% | - |
04.01.2021 | 12,70 | 13,02 | 12,36 | 13,00 | 2,00% | - |
31.12.2020 | 12,76 | 12,77 | 12,41 | 12,75 | 0,00% | - |
30.12.2020 | 12,70 | 12,75 | 12,70 | 12,75 | 0,35% | - |
29.12.2020 | 12,74 | 12,77 | 12,42 | 12,70 | 0,16% | - |
28.12.2020 | 12,74 | 12,76 | 12,63 | 12,68 | 0,60% | - |
24.12.2020 | 12,82 | 12,84 | 12,50 | 12,61 | -1,33% | - |
23.12.2020 | 12,71 | 12,78 | 12,69 | 12,78 | 0,63% | - |
22.12.2020 | 12,73 | 12,74 | 12,67 | 12,70 | 1,32% | - |
21.12.2020 | 12,80 | 12,80 | 12,53 | 12,53 | -1,38% | - |
18.12.2020 | 12,36 | 13,10 | 12,36 | 12,71 | 0,32% | - |
17.12.2020 | 12,55 | 12,94 | 12,55 | 12,67 | 0,68% | - |
16.12.2020 | 12,63 | 12,63 | 12,33 | 12,58 | -1,64% | - |
15.12.2020 | 12,80 | 12,81 | 12,79 | 12,79 | 0,04% | - |
14.12.2020 | 12,75 | 12,87 | 12,75 | 12,79 | -0,27% | - |
11.12.2020 | 12,80 | 12,87 | 12,79 | 12,82 | 0,23% | - |
10.12.2020 | 12,87 | 12,92 | 12,79 | 12,79 | -0,20% | - |
09.12.2020 | 12,86 | 12,86 | 12,78 | 12,82 | 120,95% | - |
08.12.2020 | 11,60 | 11,60 | 5,80 | 5,80 | -54,55% | - |
07.12.2020 | 12,81 | 12,81 | 12,74 | 12,76 | 0,28% | - |
04.12.2020 | 12,84 | 12,84 | 12,72 | 12,73 | -0,20% | - |
03.12.2020 | 12,65 | 12,76 | 12,65 | 12,75 | 0,83% | - |
02.12.2020 | 13,99 | 4.294,67 | 12,65 | 12,65 | 0,32% | - |
01.12.2020 | 12,70 | 12,71 | 12,61 | 12,61 | -0,36% | - |
30.11.2020 | 12,65 | 12,65 | 12,64 | 12,65 | -0,82% | - |
27.11.2020 | 12,65 | 12,76 | 11,82 | 12,76 | 2,12% | - |
25.11.2020 | 12,48 | 12,50 | 12,46 | 12,49 | 0,44% | - |
24.11.2020 | 12,48 | 12,49 | 12,40 | 12,44 | -0,20% | - |
23.11.2020 | 12,39 | 12,46 | 12,38 | 12,46 | 0,65% | - |
20.11.2020 | 12,39 | 12,41 | 12,32 | 12,38 | -0,04% | - |
19.11.2020 | 12,41 | 12,41 | 12,38 | 12,39 | 0,24% | - |
18.11.2020 | 12,36 | 12,76 | 12,35 | 12,36 | -0,20% | - |
17.11.2020 | 12,37 | 12,78 | 12,02 | 12,38 | 0,41% | - |
16.11.2020 | 12,21 | 12,33 | 12,21 | 12,33 | 1,27% | - |
13.11.2020 | 12,27 | 12,63 | 12,17 | 12,18 | -0,90% | - |
12.11.2020 | 12,21 | 12,29 | 12,21 | 12,29 | 5,91% | - |
11.11.2020 | 11,60 | 11,61 | 11,60 | 11,60 | -4,53% | - |
10.11.2020 | 12,14 | 12,22 | 12,10 | 12,15 | 0,21% | - |
09.11.2020 | 12,12 | 12,17 | 12,10 | 12,13 | 0,00% | - |
06.11.2020 | 12,08 | 12,15 | 12,04 | 12,13 | 0,46% | - |
05.11.2020 | 11,92 | 12,11 | 11,92 | 12,07 | 1,30% | - |
04.11.2020 | 11,87 | 12,11 | 11,77 | 11,92 | 1,53% | - |
03.11.2020 | 11,74 | 11,75 | 11,68 | 11,74 | 0,21% | - |
02.11.2020 | 11,73 | 11,73 | 11,68 | 11,71 | -0,04% | - |
30.10.2020 | 11,63 | 11,95 | 11,39 | 11,72 | 0,43% | - |
29.10.2020 | 11,61 | 11,67 | 11,59 | 11,67 | 0,34% | - |
28.10.2020 | 11,62 | 11,63 | 11,59 | 11,63 | -0,34% | - |
27.10.2020 | 11,69 | 11,97 | 11,39 | 11,67 | -0,26% | - |
26.10.2020 | 11,70 | 11,98 | 11,65 | 11,70 | -0,85% | - |
23.10.2020 | 11,86 | 11,88 | 0,00 | 11,80 | -1,38% | - |
22.10.2020 | 11,87 | 11,96 | 11,56 | 11,96 | -2,33% | - |
21.10.2020 | 11,86 | 12,25 | 0,00 | 12,25 | 5,61% | - |
20.10.2020 | 11,88 | 12,25 | 11,60 | 11,60 | -4,33% | - |
19.10.2020 | 11,86 | 12,12 | 11,84 | 12,12 | 1,34% | - |
16.10.2020 | 11,84 | 11,96 | 11,84 | 11,96 | 1,14% | - |
15.10.2020 | 11,87 | 12,24 | 11,83 | 11,83 | -3,47% | - |
14.10.2020 | 12,10 | 12,25 | 11,86 | 12,25 | 2,13% | - |
13.10.2020 | 12,02 | 12,30 | 12,00 | 12,00 | 0,04% | - |
12.10.2020 | 12,01 | 12,08 | 11,99 | 11,99 | -0,12% | - |
09.10.2020 | 11,95 | 12,01 | 11,95 | 12,01 | 0,38% | - |
07.10.2020 | 12,00 | 12,32 | 11,96 | 11,96 | 0,46% | - |
06.10.2020 | 11,89 | 12,26 | 11,87 | 11,91 | 0,17% | - |
05.10.2020 | 11,95 | 11,95 | 11,85 | 11,89 | 0,08% | - |
02.10.2020 | 11,87 | 11,88 | 11,83 | 11,88 | 0,17% | - |
01.10.2020 | 11,87 | 11,87 | 11,80 | 11,86 | 0,51% | - |