Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,51 | 16,36 | 15,49 | 15,98 | 5,00% | - |
| 25.02.2021 | 0,00 | 15,22 | 0,00 | 15,22 | -9,27% | - |
| 24.02.2021 | 16,78 | 16,78 | 16,77 | 16,77 | 4,45% | - |
| 23.02.2021 | 15,86 | 16,40 | 15,29 | 16,06 | -0,99% | - |
| 22.02.2021 | 15,38 | 16,22 | 15,38 | 16,22 | -2,26% | - |
| 19.02.2021 | 16,61 | 16,97 | 0,00 | 16,59 | -1,01% | - |
| 18.02.2021 | 16,66 | 17,15 | 15,79 | 16,76 | -0,71% | - |
| 17.02.2021 | 16,75 | 17,30 | 0,00 | 16,88 | -0,27% | - |
| 16.02.2021 | 16,90 | 17,34 | 15,90 | 16,93 | -0,94% | - |
| 12.02.2021 | 17,05 | 17,54 | 16,04 | 17,09 | -0,41% | - |
| 11.02.2021 | 17,15 | 17,68 | 0,00 | 17,16 | 0,41% | - |
| 10.02.2021 | 17,12 | 17,65 | 0,00 | 17,09 | -1,21% | - |
| 09.02.2021 | 17,27 | 17,73 | 0,00 | 17,30 | 0,46% | - |
| 08.02.2021 | 17,20 | 17,70 | 16,22 | 17,22 | -2,44% | - |
| 05.02.2021 | 16,42 | 17,65 | 16,42 | 17,65 | 2,05% | - |
| 04.02.2021 | 17,29 | 17,29 | 17,29 | 17,29 | -0,66% | - |
| 03.02.2021 | 16,91 | 17,45 | 16,91 | 17,41 | -2,63% | - |
| 02.02.2021 | 17,37 | 17,96 | 16,92 | 17,88 | 1,76% | - |
| 01.02.2021 | 17,97 | 18,57 | 17,07 | 17,57 | 1,56% | - |
| 29.01.2021 | 17,45 | 17,73 | 16,93 | 17,30 | -0,46% | - |
| 28.01.2021 | 17,39 | 18,04 | 0,00 | 17,38 | 0,46% | - |
| 27.01.2021 | 18,22 | 18,22 | 16,79 | 17,30 | 0,61% | - |
| 26.01.2021 | 17,19 | 18,10 | 16,81 | 17,19 | 3,65% | - |
| 25.01.2021 | 17,04 | 17,05 | 16,59 | 16,59 | -2,98% | - |
| 22.01.2021 | 17,13 | 17,62 | 16,66 | 17,10 | 0,38% | - |
| 21.01.2021 | 17,04 | 17,13 | 16,57 | 17,03 | 0,47% | - |
| 20.01.2021 | 16,90 | 17,43 | 16,41 | 16,95 | 0,36% | - |
| 19.01.2021 | 16,72 | 17,06 | 16,33 | 16,89 | 0,51% | - |
| 15.01.2021 | 16,99 | 16,99 | 16,40 | 16,81 | -0,06% | - |
| 14.01.2021 | 16,47 | 16,87 | 15,95 | 16,82 | 2,81% | - |
| 13.01.2021 | 16,45 | 16,85 | 16,00 | 16,36 | -0,40% | - |
| 12.01.2021 | 16,60 | 16,97 | 16,00 | 16,42 | -0,33% | - |
| 11.01.2021 | 16,02 | 16,94 | 16,01 | 16,48 | -0,24% | - |
| 08.01.2021 | 16,42 | 16,91 | 15,94 | 16,52 | 0,76% | - |
| 07.01.2021 | 16,42 | 16,93 | 15,97 | 16,39 | -0,21% | - |
| 06.01.2021 | 16,49 | 16,94 | 16,00 | 16,43 | -0,33% | - |
| 05.01.2021 | 16,81 | 16,86 | 16,45 | 16,48 | -0,15% | - |
| 04.01.2021 | 16,59 | 16,62 | 16,17 | 16,51 | -0,45% | - |
| 31.12.2020 | 16,60 | 17,06 | 16,13 | 16,58 | 0,21% | - |
| 30.12.2020 | 16,54 | 16,58 | 16,50 | 16,55 | -0,78% | - |
| 29.12.2020 | 16,66 | 16,74 | 16,66 | 16,68 | 0,48% | - |
| 28.12.2020 | 16,70 | 17,01 | 16,51 | 16,60 | -0,33% | - |
| 24.12.2020 | 16,52 | 17,97 | 16,37 | 16,65 | 1,19% | - |
| 23.12.2020 | 16,81 | 17,12 | 16,06 | 16,46 | -0,24% | - |
| 22.12.2020 | 16,53 | 16,54 | 16,46 | 16,50 | 1,54% | - |
| 21.12.2020 | 16,25 | 16,60 | 16,25 | 16,25 | -1,69% | - |
| 18.12.2020 | 16,48 | 16,55 | 16,16 | 16,53 | 1,91% | - |
| 17.12.2020 | 16,38 | 16,39 | 15,93 | 16,22 | 0,97% | - |
| 16.12.2020 | 16,55 | 16,55 | 16,06 | 16,06 | -2,73% | - |
| 15.12.2020 | 16,47 | 16,91 | 16,01 | 16,51 | 0,24% | - |
| 14.12.2020 | 16,64 | 16,64 | 16,47 | 16,47 | -1,11% | - |
| 11.12.2020 | 16,67 | 16,73 | 16,63 | 16,66 | 0,15% | - |
| 10.12.2020 | 16,64 | 16,66 | 16,24 | 16,63 | -0,15% | - |
| 09.12.2020 | 16,65 | 16,67 | 16,62 | 16,66 | -3,56% | - |
| 08.12.2020 | 15,51 | 2.155,04 | 15,51 | 17,27 | 4,54% | - |
| 07.12.2020 | 16,56 | 16,61 | 16,51 | 16,52 | 3,35% | - |
| 04.12.2020 | 16,56 | 16,56 | 15,99 | 15,99 | -3,30% | - |
| 03.12.2020 | 16,83 | 17,23 | 16,24 | 16,53 | -3,59% | - |
| 02.12.2020 | 16,61 | 2.155,28 | 16,61 | 17,15 | 1,21% | - |
| 01.12.2020 | 16,73 | 17,16 | 16,73 | 16,94 | 1,44% | - |
| 30.11.2020 | 17,01 | 17,07 | 16,65 | 16,70 | -0,24% | - |
| 27.11.2020 | 16,83 | 18,60 | 16,74 | 16,74 | 0,21% | - |
| 25.11.2020 | 16,81 | 17,26 | 16,37 | 16,71 | 0,21% | - |
| 24.11.2020 | 16,59 | 17,11 | 16,32 | 16,67 | 0,73% | - |
| 23.11.2020 | 16,32 | 16,59 | 16,32 | 16,55 | -0,15% | - |
| 20.11.2020 | 16,50 | 16,58 | 16,46 | 16,58 | 0,39% | - |
| 19.11.2020 | 16,46 | 16,55 | 16,40 | 16,51 | 0,24% | - |
| 18.11.2020 | 16,24 | 16,47 | 16,24 | 16,47 | 0,73% | - |
| 17.11.2020 | 16,25 | 16,43 | 15,80 | 16,35 | 0,71% | - |
| 16.11.2020 | 16,24 | 16,27 | 16,17 | 16,24 | 0,19% | - |
| 13.11.2020 | 16,29 | 16,29 | 16,20 | 16,21 | -0,34% | - |
| 12.11.2020 | 16,32 | 16,36 | 15,85 | 16,26 | 0,15% | - |
| 11.11.2020 | 16,24 | 16,70 | 15,83 | 16,24 | -0,18% | - |
| 10.11.2020 | 16,20 | 16,40 | 15,90 | 16,27 | -1,12% | - |
| 09.11.2020 | 0,00 | 16,59 | 0,00 | 16,45 | -1,32% | - |
| 06.11.2020 | 16,11 | 16,75 | 16,11 | 16,67 | 2,93% | - |
| 05.11.2020 | 16,15 | 16,57 | 16,12 | 16,20 | 1,03% | - |
| 04.11.2020 | 15,95 | 16,45 | 15,95 | 16,03 | 0,75% | - |
| 03.11.2020 | 15,81 | 16,22 | 15,81 | 15,91 | 0,89% | - |
| 02.11.2020 | 15,68 | 16,19 | 15,68 | 15,77 | 0,45% | - |
| 30.10.2020 | 15,62 | 16,08 | 15,62 | 15,70 | 0,16% | - |
| 29.10.2020 | 15,80 | 16,15 | 15,23 | 15,68 | -1,10% | - |
| 28.10.2020 | 15,89 | 16,20 | 15,33 | 15,85 | -0,53% | - |
| 27.10.2020 | 15,95 | 15,97 | 15,44 | 15,94 | 0,03% | - |
| 26.10.2020 | 16,01 | 16,03 | 15,89 | 15,93 | -0,44% | - |
| 23.10.2020 | 16,09 | 16,10 | 16,00 | 16,00 | 1,75% | - |
| 22.10.2020 | 16,21 | 16,28 | 15,71 | 15,73 | -2,66% | - |
| 21.10.2020 | 16,22 | 16,31 | 15,68 | 16,16 | -2,65% | - |
| 20.10.2020 | 16,35 | 16,60 | 15,91 | 16,60 | 4,87% | - |
| 19.10.2020 | 16,33 | 16,33 | 15,83 | 15,83 | -4,98% | - |
| 16.10.2020 | 16,37 | 16,66 | 16,27 | 16,66 | 0,66% | - |
| 15.10.2020 | 16,35 | 17,02 | 16,35 | 16,55 | 0,18% | - |
| 14.10.2020 | 16,49 | 17,08 | 16,31 | 16,52 | 0,46% | - |
| 13.10.2020 | 16,57 | 16,82 | 16,36 | 16,44 | 0,70% | - |
| 12.10.2020 | 16,57 | 16,57 | 16,32 | 16,33 | -0,15% | - |
| 09.10.2020 | 16,27 | 16,69 | 16,10 | 16,35 | 0,34% | - |
| 08.10.2020 | 16,56 | 16,56 | 16,25 | 16,30 | 0,12% | - |
| 07.10.2020 | 16,31 | 16,40 | 16,28 | 16,28 | -0,31% | - |
| 06.10.2020 | 16,27 | 16,41 | 16,27 | 16,33 | -0,18% | - |
| 05.10.2020 | 16,06 | 16,36 | 16,06 | 16,36 | 0,37% | - |