Echtzeit-Aktienkurs Blackrock MuniYield Investment Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Investment Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,94 | 14,33 | 13,36 | 13,78 | 1,06% | - |
| 25.02.2021 | 13,62 | 14,31 | 13,01 | 13,63 | -1,62% | - |
| 24.02.2021 | 13,72 | 14,17 | 13,42 | 13,86 | 0,40% | - |
| 23.02.2021 | 13,40 | 13,87 | 0,00 | 13,80 | -1,11% | - |
| 22.02.2021 | 14,41 | 14,42 | 13,60 | 13,96 | -2,07% | - |
| 19.02.2021 | 14,27 | 15,04 | 13,83 | 14,25 | -0,25% | - |
| 18.02.2021 | 14,31 | 14,63 | 13,54 | 14,29 | -0,49% | - |
| 17.02.2021 | 14,40 | 14,53 | 14,03 | 14,36 | -0,45% | - |
| 16.02.2021 | 14,45 | 15,17 | 14,07 | 14,42 | -0,14% | - |
| 12.02.2021 | 14,46 | 14,87 | 14,07 | 14,44 | 2,05% | - |
| 11.02.2021 | 14,46 | 14,87 | 0,00 | 14,15 | -4,46% | - |
| 10.02.2021 | 14,38 | 14,83 | 0,00 | 14,81 | 2,81% | - |
| 09.02.2021 | 14,35 | 15,14 | 14,00 | 14,41 | 2,24% | - |
| 08.02.2021 | 14,38 | 14,47 | 14,08 | 14,09 | -1,30% | - |
| 05.02.2021 | 13,78 | 14,57 | 13,78 | 14,28 | 0,74% | - |
| 04.02.2021 | 14,02 | 14,22 | 14,02 | 14,17 | 0,18% | - |
| 03.02.2021 | 14,16 | 14,55 | 14,14 | 14,15 | -0,18% | - |
| 02.02.2021 | 14,11 | 14,48 | 14,11 | 14,17 | 0,43% | - |
| 29.01.2021 | 14,11 | 14,16 | 14,11 | 14,11 | 0,68% | - |
| 28.01.2021 | 14,12 | 14,87 | 13,84 | 14,02 | -2,74% | - |
| 27.01.2021 | 14,00 | 14,41 | 14,00 | 14,41 | 1,66% | - |
| 26.01.2021 | 14,69 | 14,70 | 13,90 | 14,18 | 1,03% | - |
| 25.01.2021 | 14,19 | 14,89 | 14,01 | 14,03 | 0,21% | - |
| 22.01.2021 | 13,98 | 14,00 | 13,98 | 14,00 | -0,50% | - |
| 21.01.2021 | 14,07 | 14,07 | 14,07 | 14,07 | 0,00% | - |
| 20.01.2021 | 14,70 | 14,70 | 13,93 | 14,07 | 0,90% | - |
| 19.01.2021 | 13,98 | 13,98 | 13,95 | 13,95 | 0,04% | - |
| 15.01.2021 | 13,92 | 13,95 | 13,92 | 13,94 | -0,07% | - |
| 14.01.2021 | 13,49 | 13,95 | 13,49 | 13,95 | 0,50% | - |
| 13.01.2021 | 13,97 | 14,61 | 13,88 | 13,88 | 0,00% | - |
| 12.01.2021 | 13,82 | 14,20 | 13,78 | 13,88 | 3,24% | - |
| 11.01.2021 | 13,89 | 13,91 | 13,45 | 13,45 | -2,68% | - |
| 08.01.2021 | 13,99 | 14,63 | 13,47 | 13,82 | -0,29% | - |
| 07.01.2021 | 13,89 | 14,32 | 13,47 | 13,86 | -0,25% | - |
| 06.01.2021 | 13,90 | 14,34 | 13,87 | 13,89 | -0,39% | - |
| 05.01.2021 | 13,94 | 14,36 | 13,94 | 13,95 | 2,27% | - |
| 04.01.2021 | 14,03 | 14,03 | 13,60 | 13,64 | -2,33% | - |
| 31.12.2020 | 14,02 | 14,02 | 13,96 | 13,96 | 0,18% | - |
| 30.12.2020 | 13,52 | 14,33 | 13,51 | 13,94 | 2,50% | - |
| 29.12.2020 | 13,60 | 14,32 | 13,60 | 13,60 | -2,19% | - |
| 28.12.2020 | 13,90 | 13,90 | 13,90 | 13,90 | -1,00% | - |
| 24.12.2020 | 13,18 | 14,18 | 13,03 | 14,04 | -1,27% | - |
| 23.12.2020 | 13,91 | 14,27 | 13,89 | 14,22 | 1,83% | - |
| 22.12.2020 | 13,97 | 14,67 | 13,61 | 13,97 | 7,71% | - |
| 21.12.2020 | 12,97 | 12,97 | 12,97 | 12,97 | -8,05% | - |
| 18.12.2020 | 13,90 | 14,10 | 13,40 | 14,10 | -0,91% | - |
| 17.12.2020 | 13,93 | 14,23 | 12,90 | 14,23 | -0,70% | - |
| 16.12.2020 | 13,94 | 14,33 | 13,65 | 14,33 | -1,04% | - |
| 15.12.2020 | 13,69 | 14,48 | 13,69 | 14,48 | 3,02% | - |
| 14.12.2020 | 13,38 | 14,06 | 0,00 | 14,06 | -0,50% | - |
| 11.12.2020 | 14,13 | 14,13 | 14,13 | 14,13 | -3,45% | - |
| 10.12.2020 | 14,15 | 14,63 | 14,15 | 14,63 | 3,50% | - |
| 09.12.2020 | 14,13 | 14,63 | 14,13 | 14,14 | -1,94% | - |
| 08.12.2020 | 13,43 | 2.153,75 | 13,13 | 14,42 | 4,49% | - |
| 07.12.2020 | 13,41 | 14,45 | 13,41 | 13,80 | 0,29% | - |
| 04.12.2020 | 13,39 | 14,08 | 13,39 | 13,76 | 0,59% | - |
| 03.12.2020 | 14,03 | 14,03 | 13,66 | 13,68 | -6,14% | - |
| 02.12.2020 | 14,20 | 2.153,70 | 14,20 | 14,57 | 6,51% | - |
| 01.12.2020 | 13,65 | 14,30 | 13,65 | 13,68 | 0,26% | - |
| 30.11.2020 | 13,32 | 13,95 | 13,32 | 13,65 | 0,04% | - |
| 27.11.2020 | 13,90 | 14,20 | 13,55 | 13,64 | -3,88% | - |
| 25.11.2020 | 13,49 | 14,20 | 13,49 | 14,19 | 3,24% | - |
| 24.11.2020 | 13,91 | 14,56 | 13,42 | 13,75 | -0,87% | - |
| 23.11.2020 | 13,86 | 13,87 | 13,55 | 13,87 | 0,43% | - |
| 20.11.2020 | 13,45 | 13,81 | 13,45 | 13,81 | -2,06% | - |
| 19.11.2020 | 0,00 | 14,10 | 0,00 | 14,10 | 4,76% | - |
| 18.11.2020 | 13,68 | 14,04 | 13,37 | 13,46 | -1,68% | - |
| 17.11.2020 | 13,62 | 13,98 | 13,29 | 13,69 | -0,29% | - |
| 16.11.2020 | 13,73 | 13,73 | 13,53 | 13,73 | 2,77% | - |
| 13.11.2020 | 13,51 | 13,99 | 13,04 | 13,36 | -2,73% | - |
| 12.11.2020 | 14,45 | 14,45 | 13,33 | 13,73 | -0,07% | - |
| 10.11.2020 | 13,61 | 13,74 | 13,36 | 13,74 | 0,00% | - |
| 09.11.2020 | 0,00 | 13,74 | 0,00 | 13,74 | 1,48% | - |
| 06.11.2020 | 13,54 | 13,54 | 13,54 | 13,54 | -0,73% | - |
| 05.11.2020 | 14,34 | 14,34 | 13,64 | 13,64 | 3,26% | - |
| 04.11.2020 | 13,46 | 13,62 | 13,11 | 13,21 | -1,45% | - |
| 03.11.2020 | 14,06 | 14,06 | 13,41 | 13,41 | 2,84% | - |
| 02.11.2020 | 12,71 | 13,45 | 12,71 | 13,04 | -3,91% | - |
| 30.10.2020 | 13,00 | 13,60 | 0,00 | 13,57 | 2,22% | - |
| 29.10.2020 | 13,27 | 13,28 | 12,93 | 13,27 | 2,79% | - |
| 28.10.2020 | 13,22 | 13,24 | 12,79 | 12,91 | -2,46% | - |
| 27.10.2020 | 13,13 | 13,24 | 12,75 | 13,24 | 3,52% | - |
| 26.10.2020 | 13,16 | 13,18 | 12,72 | 12,79 | -2,44% | - |
| 23.10.2020 | 12,77 | 13,20 | 12,71 | 13,11 | -3,18% | - |
| 22.10.2020 | 13,25 | 13,55 | 13,16 | 13,54 | 5,99% | - |
| 21.10.2020 | 13,19 | 13,26 | 12,77 | 12,77 | -3,84% | - |
| 20.10.2020 | 13,29 | 13,60 | 13,28 | 13,28 | -0,26% | - |
| 19.10.2020 | 13,29 | 13,32 | 13,28 | 13,32 | -1,92% | - |
| 16.10.2020 | 13,30 | 13,58 | 13,26 | 13,58 | 1,99% | - |
| 15.10.2020 | 13,38 | 13,38 | 13,29 | 13,31 | -0,19% | - |
| 14.10.2020 | 0,00 | 13,75 | 0,00 | 13,34 | -0,93% | - |
| 13.10.2020 | 13,51 | 13,81 | 13,21 | 13,46 | -0,77% | - |
| 12.10.2020 | 14,23 | 14,23 | 13,53 | 13,57 | -2,30% | - |
| 09.10.2020 | 13,34 | 14,12 | 13,34 | 13,89 | 4,56% | - |
| 08.10.2020 | 13,33 | 13,33 | 13,22 | 13,28 | -0,26% | - |
| 07.10.2020 | 13,27 | 13,67 | 13,27 | 13,32 | 0,04% | - |
| 06.10.2020 | 13,23 | 13,32 | 13,23 | 13,31 | 0,11% | - |
| 05.10.2020 | 13,40 | 13,41 | 12,96 | 13,30 | -0,30% | - |
| 02.10.2020 | 13,45 | 13,45 | 13,16 | 13,34 | -0,45% | - |
| 01.10.2020 | 13,38 | 13,43 | 13,28 | 13,40 | 0,30% | - |