Echtzeit-Aktienkurs USLIFE Income Fund
Bid:
Ask:
Aktienkurse zur USLIFE Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,04 | 11,67 | 11,04 | 11,66 | -1,06% | - |
| 25.02.2021 | 11,22 | 11,79 | 11,22 | 11,79 | -3,80% | - |
| 24.02.2021 | 11,93 | 12,26 | 11,47 | 12,25 | 5,33% | - |
| 23.02.2021 | 11,77 | 12,24 | 11,38 | 11,63 | -3,41% | - |
| 22.02.2021 | 11,78 | 12,34 | 11,78 | 12,04 | 1,69% | - |
| 19.02.2021 | 11,79 | 12,60 | 11,43 | 11,84 | -1,46% | - |
| 18.02.2021 | 11,68 | 12,35 | 11,37 | 12,02 | -2,48% | - |
| 17.02.2021 | 12,32 | 12,32 | 12,31 | 12,32 | 5,89% | - |
| 16.02.2021 | 11,68 | 12,25 | 11,39 | 11,64 | -2,02% | - |
| 12.02.2021 | 11,55 | 12,18 | 11,51 | 11,88 | 0,00% | - |
| 11.02.2021 | 11,54 | 11,88 | 0,00 | 11,88 | 2,72% | - |
| 10.02.2021 | 11,56 | 11,90 | 0,00 | 11,56 | 3,21% | - |
| 09.02.2021 | 11,49 | 11,90 | 0,00 | 11,20 | -2,06% | - |
| 08.02.2021 | 11,48 | 12,09 | 11,37 | 11,44 | 0,62% | - |
| 05.02.2021 | 11,37 | 11,66 | 11,35 | 11,37 | -2,11% | - |
| 04.02.2021 | 11,33 | 11,61 | 11,33 | 11,61 | 3,48% | - |
| 03.02.2021 | 11,24 | 11,26 | 10,95 | 11,22 | -0,22% | - |
| 02.02.2021 | 11,23 | 11,36 | 11,15 | 11,25 | 1,22% | - |
| 01.02.2021 | 11,03 | 11,38 | 11,03 | 11,11 | 0,77% | - |
| 29.01.2021 | 11,11 | 11,32 | 10,75 | 11,03 | -0,99% | - |
| 28.01.2021 | 11,06 | 11,42 | 11,06 | 11,14 | 1,18% | - |
| 27.01.2021 | 11,02 | 11,39 | 10,78 | 11,01 | 3,33% | - |
| 26.01.2021 | 11,17 | 11,27 | 10,65 | 10,65 | -4,78% | - |
| 25.01.2021 | 11,19 | 11,21 | 10,91 | 11,19 | -0,53% | - |
| 22.01.2021 | 11,22 | 11,31 | 11,15 | 11,25 | -0,84% | - |
| 21.01.2021 | 11,29 | 11,61 | 11,00 | 11,34 | -0,40% | - |
| 20.01.2021 | 11,37 | 11,44 | 11,08 | 11,39 | 0,09% | - |
| 19.01.2021 | 11,27 | 11,40 | 11,02 | 11,38 | 0,98% | - |
| 15.01.2021 | 11,27 | 11,39 | 10,65 | 11,27 | -1,66% | - |
| 14.01.2021 | 11,42 | 11,46 | 11,11 | 11,46 | 1,10% | - |
| 13.01.2021 | 11,42 | 11,76 | 11,10 | 11,33 | 4,09% | - |
| 12.01.2021 | 10,89 | 10,89 | 10,89 | 10,89 | -4,56% | - |
| 11.01.2021 | 11,33 | 11,62 | 11,01 | 11,41 | 0,48% | - |
| 08.01.2021 | 11,28 | 11,65 | 11,01 | 11,35 | 0,27% | - |
| 07.01.2021 | 11,35 | 11,62 | 10,97 | 11,32 | 1,25% | - |
| 06.01.2021 | 11,17 | 11,45 | 10,92 | 11,18 | 1,68% | - |
| 05.01.2021 | 10,97 | 11,29 | 10,61 | 11,00 | 0,00% | - |
| 04.01.2021 | 11,09 | 11,09 | 10,94 | 11,00 | -1,39% | - |
| 31.12.2020 | 11,11 | 11,15 | 11,10 | 11,15 | 0,59% | - |
| 30.12.2020 | 11,11 | 11,14 | 10,81 | 11,09 | -0,23% | - |
| 29.12.2020 | 11,13 | 11,16 | 11,09 | 11,11 | -5,53% | - |
| 28.12.2020 | 11,18 | 11,76 | 11,12 | 11,76 | 6,04% | - |
| 24.12.2020 | 11,09 | 11,13 | 11,08 | 11,09 | 0,27% | - |
| 23.12.2020 | 11,07 | 11,08 | 11,04 | 11,06 | 0,64% | - |
| 22.12.2020 | 11,05 | 11,06 | 10,74 | 10,99 | -0,95% | - |
| 21.12.2020 | 11,02 | 11,38 | 11,02 | 11,10 | 0,09% | - |
| 18.12.2020 | 11,09 | 11,39 | 10,79 | 11,09 | 0,00% | - |
| 17.12.2020 | 11,08 | 11,11 | 11,06 | 11,09 | -0,05% | - |
| 16.12.2020 | 11,11 | 11,12 | 11,09 | 11,09 | 0,09% | - |
| 15.12.2020 | 11,06 | 11,16 | 10,80 | 11,08 | 0,32% | - |
| 14.12.2020 | 11,11 | 11,12 | 11,05 | 11,05 | -0,18% | - |
| 11.12.2020 | 11,01 | 11,09 | 11,01 | 11,07 | -2,77% | - |
| 10.12.2020 | 11,10 | 11,38 | 10,96 | 11,38 | 1,70% | - |
| 09.12.2020 | 11,19 | 11,47 | 10,87 | 11,19 | 0,31% | - |
| 08.12.2020 | 11,08 | 11,41 | 11,08 | 11,16 | 0,54% | - |
| 07.12.2020 | 11,10 | 11,12 | 11,08 | 11,10 | -0,63% | - |
| 04.12.2020 | 11,15 | 11,18 | 11,13 | 11,17 | 0,72% | - |
| 03.12.2020 | 11,06 | 11,11 | 10,80 | 11,09 | 0,96% | - |
| 02.12.2020 | 11,13 | 11,13 | 9,70 | 10,98 | -0,45% | - |
| 01.12.2020 | 11,07 | 11,44 | 11,01 | 11,03 | 1,10% | - |
| 30.11.2020 | 10,95 | 10,96 | 10,90 | 10,91 | -0,86% | - |
| 27.11.2020 | 11,06 | 11,06 | 11,00 | 11,01 | -0,18% | - |
| 25.11.2020 | 11,06 | 11,07 | 11,02 | 11,03 | -0,41% | - |
| 24.11.2020 | 11,06 | 11,13 | 11,05 | 11,07 | 1,61% | - |
| 23.11.2020 | 10,88 | 10,90 | 10,85 | 10,90 | 0,93% | - |
| 20.11.2020 | 10,85 | 10,85 | 10,77 | 10,80 | -0,78% | - |
| 19.11.2020 | 10,87 | 10,91 | 10,83 | 10,88 | -0,46% | - |
| 18.11.2020 | 11,02 | 11,24 | 10,93 | 10,93 | 0,23% | - |
| 17.11.2020 | 10,94 | 10,94 | 10,91 | 10,91 | 0,97% | - |
| 16.11.2020 | 10,76 | 10,84 | 10,76 | 10,80 | 1,50% | - |
| 13.11.2020 | 10,56 | 10,65 | 10,55 | 10,64 | 1,92% | - |
| 12.11.2020 | 10,50 | 10,52 | 10,21 | 10,44 | -1,00% | - |
| 11.11.2020 | 10,55 | 10,55 | 10,55 | 10,55 | 0,09% | - |
| 10.11.2020 | 10,43 | 10,69 | 0,00 | 10,54 | 2,18% | - |
| 09.11.2020 | 10,37 | 10,40 | 10,25 | 10,31 | 4,67% | - |
| 06.11.2020 | 9,21 | 9,90 | 9,21 | 9,85 | -0,35% | - |
| 05.11.2020 | 9,87 | 9,97 | 9,85 | 9,89 | 1,23% | - |
| 04.11.2020 | 9,73 | 9,89 | 9,55 | 9,77 | -0,36% | - |
| 03.11.2020 | 9,73 | 10,02 | 9,73 | 9,80 | 1,77% | - |
| 02.11.2020 | 9,61 | 9,66 | 9,59 | 9,63 | 1,16% | - |
| 30.10.2020 | 9,52 | 9,76 | 9,46 | 9,52 | -0,21% | - |
| 29.10.2020 | 9,46 | 9,57 | 0,00 | 9,54 | 0,53% | - |
| 28.10.2020 | 9,55 | 9,69 | 9,42 | 9,49 | -2,37% | - |
| 27.10.2020 | 9,77 | 9,79 | 9,72 | 9,72 | -0,87% | - |
| 26.10.2020 | 9,87 | 9,87 | 9,77 | 9,81 | -2,10% | - |
| 23.10.2020 | 10,06 | 10,08 | 10,00 | 10,02 | 1,16% | - |
| 22.10.2020 | 9,95 | 10,03 | 9,71 | 9,90 | 1,59% | - |
| 21.10.2020 | 10,03 | 10,08 | 9,75 | 9,75 | -1,57% | - |
| 20.10.2020 | 9,95 | 10,04 | 9,70 | 9,90 | -3,04% | - |
| 19.10.2020 | 10,06 | 10,21 | 9,90 | 10,21 | 3,87% | - |
| 16.10.2020 | 10,06 | 10,11 | 9,83 | 9,83 | -1,95% | - |
| 15.10.2020 | 9,96 | 10,04 | 9,70 | 10,03 | 0,30% | - |
| 14.10.2020 | 10,11 | 10,29 | 9,78 | 10,00 | -0,60% | - |
| 13.10.2020 | 10,22 | 10,22 | 9,84 | 10,06 | -1,95% | - |
| 12.10.2020 | 10,20 | 10,30 | 10,20 | 10,26 | 0,39% | - |
| 09.10.2020 | 10,22 | 10,27 | 10,21 | 10,22 | -0,10% | - |
| 08.10.2020 | 10,21 | 10,23 | 10,16 | 10,23 | 0,94% | - |
| 07.10.2020 | 10,12 | 10,15 | 9,84 | 10,13 | 1,20% | - |
| 06.10.2020 | 10,05 | 10,14 | 9,85 | 10,01 | -0,60% | - |
| 05.10.2020 | 10,11 | 10,11 | 10,05 | 10,07 | 0,60% | - |