Echtzeit-Aktienkurs Brookfield Dtla Fund Office Trust Investor
Bid:
Ask:
Aktienkurse zur Brookfield Dtla Fund Office Trust Investor Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,10 | 13,48 | 11,73 | 12,68 | 0,67% | - |
| 25.02.2021 | 13,16 | 13,87 | 11,84 | 12,60 | -2,40% | - |
| 24.02.2021 | 13,65 | 14,11 | 12,91 | 12,91 | 0,47% | - |
| 23.02.2021 | 12,04 | 13,68 | 11,80 | 12,85 | 0,86% | - |
| 22.02.2021 | 12,74 | 12,74 | 12,74 | 12,74 | 0,04% | - |
| 19.02.2021 | 12,99 | 13,92 | 12,26 | 12,73 | -3,05% | - |
| 18.02.2021 | 12,93 | 13,64 | 12,40 | 13,13 | -1,32% | - |
| 17.02.2021 | 13,25 | 13,96 | 12,97 | 13,31 | 7,26% | - |
| 16.02.2021 | 12,99 | 13,60 | 12,12 | 12,41 | -6,20% | - |
| 12.02.2021 | 14,55 | 14,59 | 12,21 | 13,23 | -2,51% | - |
| 11.02.2021 | 13,66 | 14,16 | 13,33 | 13,57 | -0,70% | - |
| 10.02.2021 | 13,66 | 14,49 | 13,26 | 13,66 | 2,94% | - |
| 09.02.2021 | 14,12 | 14,12 | 12,97 | 13,27 | -1,81% | - |
| 08.02.2021 | 13,74 | 13,83 | 12,54 | 13,52 | 1,88% | - |
| 05.02.2021 | 13,48 | 14,17 | 13,06 | 13,27 | 0,68% | - |
| 04.02.2021 | 13,32 | 13,81 | 12,60 | 13,18 | 0,92% | - |
| 03.02.2021 | 13,58 | 13,95 | 12,49 | 13,06 | -3,12% | - |
| 02.02.2021 | 13,74 | 14,10 | 13,25 | 13,48 | 2,24% | - |
| 01.02.2021 | 14,45 | 15,22 | 12,96 | 13,18 | -4,28% | - |
| 29.01.2021 | 13,97 | 14,70 | 13,29 | 13,77 | 2,99% | - |
| 28.01.2021 | 12,28 | 15,36 | 12,28 | 13,37 | -1,87% | - |
| 27.01.2021 | 14,97 | 14,99 | 12,56 | 13,63 | -0,55% | - |
| 26.01.2021 | 14,29 | 14,55 | 13,36 | 13,70 | -1,76% | - |
| 25.01.2021 | 14,33 | 14,77 | 13,29 | 13,95 | 1,34% | - |
| 22.01.2021 | 15,23 | 15,73 | 13,46 | 13,76 | -1,43% | - |
| 21.01.2021 | 13,86 | 15,00 | 13,59 | 13,96 | -0,99% | - |
| 20.01.2021 | 14,52 | 15,19 | 13,70 | 14,10 | -2,32% | - |
| 19.01.2021 | 14,18 | 15,07 | 13,76 | 14,44 | -0,96% | - |
| 15.01.2021 | 14,48 | 15,49 | 13,54 | 14,58 | -2,25% | - |
| 14.01.2021 | 14,40 | 15,21 | 13,94 | 14,91 | 1,39% | - |
| 13.01.2021 | 13,98 | 14,76 | 13,97 | 14,71 | 7,30% | - |
| 12.01.2021 | 14,09 | 14,41 | 13,41 | 13,71 | -2,39% | - |
| 11.01.2021 | 15,15 | 15,15 | 13,67 | 14,04 | -2,13% | - |
| 08.01.2021 | 13,92 | 14,41 | 13,92 | 14,35 | 1,06% | - |
| 07.01.2021 | 14,63 | 15,19 | 13,88 | 14,20 | -2,04% | - |
| 06.01.2021 | 14,31 | 14,87 | 14,12 | 14,49 | 2,40% | - |
| 05.01.2021 | 14,06 | 14,60 | 13,78 | 14,15 | 3,06% | - |
| 04.01.2021 | 14,86 | 14,86 | 13,73 | 13,73 | -5,28% | - |
| 31.12.2020 | 14,46 | 14,64 | 13,94 | 14,50 | 0,73% | - |
| 30.12.2020 | 14,70 | 14,76 | 13,89 | 14,39 | -0,90% | - |
| 29.12.2020 | 13,27 | 14,71 | 13,27 | 14,52 | 1,75% | - |
| 28.12.2020 | 14,27 | 14,27 | 14,27 | 14,27 | -1,99% | - |
| 24.12.2020 | 14,16 | 15,07 | 14,11 | 14,56 | 2,14% | - |
| 23.12.2020 | 14,04 | 14,77 | 13,71 | 14,26 | -3,94% | - |
| 22.12.2020 | 14,36 | 15,35 | 13,97 | 14,84 | 0,07% | - |
| 21.12.2020 | 14,10 | 14,90 | 14,07 | 14,83 | -1,43% | - |
| 18.12.2020 | 16,24 | 16,24 | 14,29 | 15,05 | 1,59% | - |
| 17.12.2020 | 14,25 | 15,59 | 13,89 | 14,81 | -1,20% | - |
| 16.12.2020 | 14,74 | 15,59 | 14,51 | 14,99 | 0,60% | - |
| 15.12.2020 | 14,23 | 15,37 | 14,16 | 14,90 | -3,09% | - |
| 14.12.2020 | 15,06 | 15,58 | 14,71 | 15,38 | -0,26% | - |
| 11.12.2020 | 14,23 | 15,69 | 14,23 | 15,42 | 1,65% | - |
| 10.12.2020 | 14,82 | 15,36 | 14,64 | 15,17 | 1,03% | - |
| 09.12.2020 | 14,90 | 15,52 | 14,52 | 15,01 | -0,63% | - |
| 08.12.2020 | 14,97 | 15,11 | 14,97 | 15,11 | 4,10% | - |
| 07.12.2020 | 14,79 | 15,14 | 14,02 | 14,51 | -3,59% | - |
| 04.12.2020 | 14,98 | 15,46 | 14,23 | 15,05 | 2,17% | - |
| 03.12.2020 | 14,10 | 14,74 | 13,54 | 14,73 | 1,10% | - |
| 02.12.2020 | 14,68 | 14,68 | 13,93 | 14,57 | 1,11% | - |
| 01.12.2020 | 14,35 | 14,60 | 13,76 | 14,41 | 2,93% | - |
| 30.11.2020 | 13,51 | 14,40 | 13,51 | 14,00 | 4,13% | - |
| 27.11.2020 | 14,74 | 15,70 | 13,29 | 13,45 | -9,52% | - |
| 25.11.2020 | 14,69 | 15,68 | 14,37 | 14,86 | -2,69% | - |
| 24.11.2020 | 14,43 | 15,91 | 14,43 | 15,27 | 3,60% | - |
| 23.11.2020 | 14,15 | 15,25 | 14,03 | 14,74 | 4,43% | - |
| 20.11.2020 | 14,75 | 15,05 | 13,64 | 14,12 | -5,20% | - |
| 19.11.2020 | 14,16 | 15,61 | 13,95 | 14,89 | -1,23% | - |
| 18.11.2020 | 15,13 | 15,73 | 14,42 | 15,08 | -3,89% | - |
| 17.11.2020 | 14,84 | 15,90 | 14,45 | 15,69 | 1,78% | - |
| 16.11.2020 | 12,65 | 15,81 | 12,63 | 15,41 | 22,11% | - |
| 13.11.2020 | 11,48 | 13,47 | 11,48 | 12,62 | 0,60% | - |
| 12.11.2020 | 12,18 | 12,76 | 11,36 | 12,55 | -3,02% | - |
| 11.11.2020 | 12,52 | 14,24 | 12,52 | 12,94 | -6,67% | - |
| 10.11.2020 | 13,07 | 14,73 | 13,04 | 13,86 | 4,76% | - |
| 09.11.2020 | 13,01 | 14,02 | 12,34 | 13,23 | 15,29% | - |
| 06.11.2020 | 12,49 | 13,12 | 11,29 | 11,48 | -5,20% | - |
| 05.11.2020 | 11,70 | 12,55 | 11,45 | 12,11 | -3,89% | - |
| 04.11.2020 | 11,87 | 12,70 | 11,22 | 12,60 | 6,29% | - |
| 03.11.2020 | 11,77 | 12,30 | 11,41 | 11,85 | 2,24% | - |
| 02.11.2020 | 11,15 | 12,40 | 11,15 | 11,59 | -2,15% | - |
| 30.10.2020 | 11,11 | 12,02 | 10,71 | 11,85 | 7,68% | - |
| 29.10.2020 | 10,58 | 11,38 | 10,32 | 11,00 | 4,17% | - |
| 28.10.2020 | 10,95 | 11,42 | 10,29 | 10,56 | -9,12% | - |
| 27.10.2020 | 11,92 | 11,92 | 10,93 | 11,62 | 5,25% | - |
| 26.10.2020 | 11,68 | 11,97 | 10,98 | 11,04 | -7,77% | - |
| 23.10.2020 | 11,47 | 12,06 | 11,05 | 11,97 | 2,44% | - |
| 22.10.2020 | 12,10 | 12,10 | 11,25 | 11,69 | 2,19% | - |
| 21.10.2020 | 11,63 | 12,07 | 10,74 | 11,44 | -5,53% | - |
| 20.10.2020 | 12,18 | 12,58 | 11,70 | 12,11 | 4,53% | - |
| 19.10.2020 | 12,30 | 12,57 | 11,36 | 11,58 | -2,11% | - |
| 16.10.2020 | 12,42 | 12,77 | 11,75 | 11,83 | -8,19% | - |
| 15.10.2020 | 12,84 | 13,40 | 12,27 | 12,89 | 0,43% | - |
| 14.10.2020 | 14,88 | 14,88 | 12,42 | 12,83 | -3,17% | - |
| 13.10.2020 | 12,99 | 13,80 | 12,20 | 13,25 | 0,84% | - |
| 12.10.2020 | 14,96 | 14,96 | 12,46 | 13,14 | -5,97% | - |
| 09.10.2020 | 15,43 | 15,43 | 13,35 | 13,98 | 0,76% | - |
| 08.10.2020 | 13,83 | 14,49 | 13,39 | 13,87 | -0,18% | - |
| 07.10.2020 | 14,96 | 15,43 | 13,58 | 13,90 | -1,84% | - |
| 06.10.2020 | 13,59 | 14,68 | 12,85 | 14,16 | 3,21% | - |
| 05.10.2020 | 13,92 | 14,05 | 13,51 | 13,72 | -3,21% | - |