Echtzeit-Aktienkurs Corporate Asset Backed Corp CABCO
Bid:
Ask:
Aktienkurse zur Corporate Asset Backed Corp CABCO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.02.2021 | 25,21 | 25,21 | 25,21 | 25,21 | -10,65% | - |
| 10.02.2021 | 28,22 | 28,22 | 28,22 | 28,22 | -1,55% | - |
| 03.02.2021 | 28,66 | 28,66 | 28,66 | 28,66 | 14,25% | - |
| 01.02.2021 | 25,09 | 25,09 | 25,09 | 25,09 | 1,09% | - |
| 29.01.2021 | 23,67 | 24,82 | 23,67 | 24,82 | -6,25% | - |
| 28.01.2021 | 26,47 | 26,47 | 26,47 | 26,47 | 6,18% | - |
| 27.01.2021 | 24,38 | 25,06 | 24,36 | 24,93 | -0,14% | - |
| 26.01.2021 | 24,34 | 25,01 | 24,34 | 24,97 | 1,32% | - |
| 22.01.2021 | 26,67 | 26,67 | 24,64 | 24,64 | -1,16% | - |
| 21.01.2021 | 23,34 | 24,93 | 23,34 | 24,93 | 0,36% | - |
| 20.01.2021 | 24,29 | 24,84 | 24,29 | 24,84 | -2,87% | - |
| 19.01.2021 | 25,04 | 25,59 | 23,57 | 25,58 | 0,31% | - |
| 15.01.2021 | 25,50 | 25,50 | 25,50 | 25,50 | 2,27% | - |
| 14.01.2021 | 24,92 | 25,53 | 24,29 | 24,93 | 0,32% | - |
| 13.01.2021 | 25,50 | 25,50 | 24,28 | 24,85 | -0,28% | - |
| 12.01.2021 | 23,38 | 25,50 | 23,38 | 24,92 | 0,38% | - |
| 11.01.2021 | 24,83 | 24,83 | 24,83 | 24,83 | 0,04% | - |
| 08.01.2021 | 23,38 | 25,21 | 23,38 | 24,82 | 0,42% | - |
| 06.01.2021 | 25,13 | 25,13 | 23,64 | 24,71 | 0,30% | - |
| 05.01.2021 | 25,11 | 25,40 | 24,64 | 24,64 | -2,53% | - |
| 04.01.2021 | 25,28 | 25,85 | 25,28 | 25,28 | 1,24% | - |
| 31.12.2020 | 24,17 | 25,81 | 24,17 | 24,97 | -0,50% | - |
| 30.12.2020 | 0,00 | 26,48 | 0,00 | 25,09 | 2,28% | - |
| 29.12.2020 | 25,11 | 25,33 | 24,53 | 24,53 | 0,10% | - |
| 28.12.2020 | 23,76 | 25,12 | 23,76 | 24,51 | -12,07% | - |
| 24.12.2020 | 27,05 | 27,87 | 24,83 | 27,87 | 9,59% | - |
| 23.12.2020 | 27,05 | 27,05 | 25,43 | 25,43 | 2,64% | - |
| 22.12.2020 | 23,19 | 25,78 | 23,19 | 24,78 | 0,10% | - |
| 21.12.2020 | 27,05 | 27,05 | 24,21 | 24,75 | -0,32% | - |
| 18.12.2020 | 24,92 | 24,92 | 24,24 | 24,83 | -0,38% | - |
| 17.12.2020 | 24,49 | 25,84 | 24,26 | 24,93 | -0,91% | - |
| 16.12.2020 | 24,39 | 25,55 | 24,39 | 25,16 | -0,26% | - |
| 15.12.2020 | 24,49 | 25,91 | 24,49 | 25,22 | 2,46% | - |
| 14.12.2020 | 24,62 | 26,05 | 24,62 | 24,62 | 0,41% | - |
| 11.12.2020 | 23,19 | 24,52 | 23,19 | 24,52 | 0,00% | - |
| 10.12.2020 | 24,10 | 24,74 | 23,95 | 24,52 | 0,62% | - |
| 09.12.2020 | 24,75 | 24,75 | 24,37 | 24,37 | 2,20% | - |
| 08.12.2020 | 24,92 | 24,92 | 22,34 | 23,84 | -4,31% | - |
| 07.12.2020 | 23,29 | 24,92 | 23,29 | 24,92 | 0,28% | - |
| 04.12.2020 | 23,19 | 25,48 | 23,19 | 24,85 | 0,91% | - |
| 03.12.2020 | 25,26 | 25,26 | 24,62 | 24,62 | -0,26% | - |
| 02.12.2020 | 24,12 | 25,63 | 24,07 | 24,69 | -1,28% | - |
| 30.11.2020 | 25,01 | 25,01 | 25,01 | 25,01 | 1,38% | - |
| 27.11.2020 | 23,53 | 24,67 | 23,53 | 24,67 | -1,06% | - |
| 25.11.2020 | 24,25 | 25,17 | 23,75 | 24,93 | 2,09% | - |
| 24.11.2020 | 24,83 | 24,83 | 23,77 | 24,42 | 0,68% | - |
| 23.11.2020 | 24,98 | 25,10 | 24,03 | 24,26 | -1,54% | - |
| 20.11.2020 | 23,80 | 24,64 | 23,80 | 24,64 | 0,74% | - |
| 19.11.2020 | 23,61 | 24,47 | 23,61 | 24,46 | 0,39% | - |
| 18.11.2020 | 25,10 | 25,10 | 23,65 | 24,36 | 1,14% | - |
| 17.11.2020 | 22,97 | 24,10 | 22,97 | 24,09 | -1,51% | - |
| 13.11.2020 | 23,48 | 25,70 | 23,48 | 24,46 | 0,45% | - |
| 12.11.2020 | 24,00 | 24,61 | 23,74 | 24,35 | 0,23% | - |
| 11.11.2020 | 22,88 | 25,67 | 22,88 | 24,29 | 1,74% | - |
| 10.11.2020 | 23,54 | 24,22 | 23,54 | 23,88 | -0,46% | - |
| 09.11.2020 | 25,10 | 25,10 | 23,99 | 23,99 | 2,41% | - |
| 06.11.2020 | 23,99 | 23,99 | 22,86 | 23,42 | -3,52% | - |
| 05.11.2020 | 23,97 | 24,28 | 22,84 | 24,28 | -2,27% | - |
| 04.11.2020 | 25,72 | 25,72 | 24,84 | 24,84 | 0,93% | - |
| 03.11.2020 | 24,03 | 24,61 | 22,82 | 24,61 | 0,16% | - |
| 02.11.2020 | 24,47 | 25,10 | 24,47 | 24,57 | 0,57% | - |
| 30.10.2020 | 23,86 | 24,43 | 23,86 | 24,43 | 2,00% | - |
| 26.10.2020 | 25,10 | 25,10 | 23,95 | 23,95 | 0,00% | - |
| 23.10.2020 | 23,95 | 23,95 | 23,95 | 23,95 | 0,04% | - |
| 22.10.2020 | 23,64 | 23,94 | 23,64 | 23,94 | 0,04% | - |
| 21.10.2020 | 24,48 | 24,52 | 23,43 | 23,93 | 1,33% | - |
| 20.10.2020 | 24,27 | 24,27 | 23,62 | 23,62 | 0,23% | - |
| 19.10.2020 | 23,91 | 23,91 | 23,56 | 23,56 | -3,48% | - |
| 16.10.2020 | 23,61 | 24,41 | 23,61 | 24,41 | 3,61% | - |
| 15.10.2020 | 23,61 | 24,20 | 23,56 | 23,56 | -3,97% | - |
| 14.10.2020 | 23,10 | 24,54 | 23,10 | 24,54 | -0,49% | - |
| 13.10.2020 | 25,10 | 25,10 | 23,99 | 24,66 | -1,77% | - |
| 12.10.2020 | 25,10 | 25,10 | 24,94 | 25,10 | 2,16% | - |
| 09.10.2020 | 25,77 | 25,77 | 24,57 | 24,57 | 2,20% | - |
| 08.10.2020 | 22,73 | 24,10 | 22,73 | 24,04 | -0,91% | - |
| 07.10.2020 | 22,62 | 24,37 | 22,62 | 24,26 | 0,87% | - |
| 06.10.2020 | 24,01 | 24,56 | 24,00 | 24,05 | 0,40% | - |
| 05.10.2020 | 24,29 | 24,29 | 23,96 | 23,96 | -0,29% | - |
| 02.10.2020 | 24,50 | 24,50 | 23,67 | 24,03 | -1,74% | - |
| 01.10.2020 | 24,40 | 25,22 | 23,20 | 24,45 | 1,14% | - |
| 30.09.2020 | 24,28 | 25,77 | 23,92 | 24,18 | -2,87% | - |
| 29.09.2020 | 24,55 | 24,89 | 23,77 | 24,89 | 5,58% | - |
| 28.09.2020 | 24,55 | 24,55 | 23,41 | 23,58 | -3,54% | - |
| 25.09.2020 | 24,40 | 25,77 | 23,38 | 24,44 | 1,83% | - |
| 24.09.2020 | 23,74 | 24,26 | 22,62 | 24,00 | 0,61% | - |
| 23.09.2020 | 23,83 | 24,19 | 23,21 | 23,86 | -2,47% | - |
| 22.09.2020 | 24,61 | 25,24 | 24,03 | 24,46 | -0,10% | - |
| 21.09.2020 | 25,19 | 25,88 | 24,49 | 24,49 | -0,71% | - |
| 17.09.2020 | 24,83 | 24,83 | 24,66 | 24,66 | 0,82% | - |
| 16.09.2020 | 23,88 | 25,07 | 23,10 | 24,46 | 0,06% | - |
| 15.09.2020 | 24,66 | 24,66 | 23,88 | 24,45 | -5,36% | - |
| 14.09.2020 | 25,83 | 25,83 | 24,53 | 25,83 | 8,32% | - |
| 11.09.2020 | 24,66 | 24,66 | 23,85 | 23,85 | -2,63% | - |
| 10.09.2020 | 24,66 | 24,66 | 23,88 | 24,49 | 1,05% | - |
| 09.09.2020 | 22,63 | 24,24 | 22,63 | 24,24 | 0,33% | - |
| 08.09.2020 | 24,30 | 24,30 | 23,46 | 24,16 | 2,98% | - |
| 04.09.2020 | 24,30 | 24,30 | 23,46 | 23,46 | -2,17% | - |
| 03.09.2020 | 23,98 | 24,39 | 23,98 | 23,98 | -0,06% | - |
| 02.09.2020 | 23,99 | 24,54 | 22,48 | 23,99 | 0,04% | - |
| 01.09.2020 | 23,97 | 23,98 | 23,38 | 23,98 | 2,59% | - |