Echtzeit-Aktienkurs Calamos Dynamic Convertible & Income Fund
Bid:
Ask:
Aktienkurse zur Calamos Dynamic Convertible & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 33,46 | 33,46 | 30,91 | 31,93 | 0,68% | - |
| 25.02.2021 | 32,66 | 34,26 | 31,11 | 31,71 | 0,76% | - |
| 24.02.2021 | 31,47 | 31,47 | 31,47 | 31,47 | -0,25% | - |
| 23.02.2021 | 31,94 | 33,19 | 30,80 | 31,55 | -3,78% | - |
| 22.02.2021 | 32,48 | 33,66 | 31,48 | 32,79 | 0,68% | - |
| 19.02.2021 | 32,86 | 33,63 | 30,93 | 32,57 | 0,71% | - |
| 18.02.2021 | 32,24 | 33,66 | 31,04 | 32,34 | 3,13% | - |
| 17.02.2021 | 0,00 | 31,37 | 0,00 | 31,36 | -6,23% | - |
| 16.02.2021 | 33,66 | 34,51 | 31,90 | 33,45 | -0,04% | - |
| 12.02.2021 | 33,67 | 34,33 | 31,76 | 33,46 | 2,06% | - |
| 11.02.2021 | 32,23 | 34,06 | 31,97 | 32,79 | 2,47% | - |
| 10.02.2021 | 31,90 | 33,07 | 30,13 | 32,00 | -0,09% | - |
| 09.02.2021 | 32,03 | 32,92 | 31,07 | 32,03 | -2,14% | - |
| 08.02.2021 | 32,20 | 33,76 | 31,81 | 32,73 | 5,11% | - |
| 05.02.2021 | 31,20 | 32,13 | 30,51 | 31,14 | 0,60% | - |
| 04.02.2021 | 30,68 | 31,52 | 30,21 | 30,95 | 1,94% | - |
| 03.02.2021 | 30,47 | 31,20 | 30,27 | 30,36 | 0,45% | - |
| 02.02.2021 | 29,82 | 30,56 | 29,09 | 30,23 | 2,67% | - |
| 01.02.2021 | 0,00 | 30,40 | 0,00 | 29,44 | 3,50% | - |
| 29.01.2021 | 28,71 | 29,32 | 27,08 | 28,45 | -1,25% | - |
| 28.01.2021 | 28,77 | 30,22 | 28,19 | 28,81 | -1,01% | - |
| 27.01.2021 | 29,44 | 30,20 | 29,06 | 29,10 | -7,06% | - |
| 26.01.2021 | 31,31 | 31,31 | 31,31 | 31,31 | 5,51% | - |
| 25.01.2021 | 30,07 | 30,81 | 28,95 | 29,68 | -0,85% | - |
| 22.01.2021 | 29,69 | 30,48 | 29,68 | 29,93 | 0,69% | - |
| 21.01.2021 | 29,61 | 30,46 | 29,56 | 29,73 | 0,25% | - |
| 20.01.2021 | 29,66 | 29,68 | 28,81 | 29,65 | 1,09% | - |
| 19.01.2021 | 28,82 | 29,82 | 28,11 | 29,33 | 2,59% | - |
| 15.01.2021 | 28,68 | 29,58 | 28,10 | 28,59 | -0,85% | - |
| 14.01.2021 | 28,98 | 29,63 | 28,14 | 28,84 | -0,03% | - |
| 13.01.2021 | 28,83 | 28,95 | 27,98 | 28,85 | 3,50% | - |
| 12.01.2021 | 28,54 | 29,28 | 27,87 | 27,87 | -1,45% | - |
| 11.01.2021 | 28,47 | 28,65 | 28,11 | 28,28 | -1,29% | - |
| 08.01.2021 | 28,68 | 29,34 | 28,02 | 28,65 | 1,09% | - |
| 07.01.2021 | 28,21 | 29,11 | 27,45 | 28,34 | 1,70% | - |
| 06.01.2021 | 27,93 | 28,82 | 27,22 | 27,87 | 0,02% | - |
| 05.01.2021 | 27,86 | 28,60 | 27,07 | 27,86 | -0,84% | - |
| 04.01.2021 | 28,24 | 28,25 | 26,83 | 28,10 | -0,25% | - |
| 31.12.2020 | 28,27 | 29,03 | 27,44 | 28,17 | 0,20% | - |
| 30.12.2020 | 28,17 | 28,93 | 27,49 | 28,11 | -0,97% | - |
| 29.12.2020 | 28,47 | 29,36 | 27,51 | 28,39 | -1,11% | - |
| 28.12.2020 | 28,68 | 28,82 | 28,63 | 28,71 | -0,10% | - |
| 24.12.2020 | 28,75 | 29,59 | 28,69 | 28,74 | 0,54% | - |
| 23.12.2020 | 28,50 | 29,28 | 28,49 | 28,58 | 0,60% | - |
| 22.12.2020 | 28,36 | 29,12 | 28,22 | 28,41 | 0,51% | - |
| 21.12.2020 | 27,97 | 28,82 | 27,81 | 28,27 | 0,21% | - |
| 18.12.2020 | 28,26 | 28,88 | 27,33 | 28,21 | 0,71% | - |
| 17.12.2020 | 28,49 | 28,56 | 27,46 | 28,01 | -0,62% | - |
| 16.12.2020 | 27,74 | 28,20 | 27,74 | 28,18 | 1,06% | - |
| 15.12.2020 | 27,81 | 28,44 | 27,64 | 27,89 | 0,89% | - |
| 14.12.2020 | 27,76 | 27,76 | 27,53 | 27,64 | 2,41% | - |
| 11.12.2020 | 27,69 | 27,69 | 26,96 | 26,99 | -3,61% | - |
| 10.12.2020 | 27,93 | 28,46 | 27,06 | 28,00 | 0,67% | - |
| 09.12.2020 | 28,65 | 28,69 | 27,04 | 27,82 | -3,02% | - |
| 08.12.2020 | 28,22 | 29,40 | 28,21 | 28,68 | -0,02% | - |
| 07.12.2020 | 28,06 | 29,12 | 0,00 | 28,69 | 2,98% | - |
| 04.12.2020 | 27,61 | 28,67 | 27,07 | 27,86 | 1,22% | - |
| 03.12.2020 | 27,45 | 28,22 | 26,69 | 27,52 | 1,38% | - |
| 02.12.2020 | 27,01 | 27,66 | 26,25 | 27,15 | -0,11% | - |
| 01.12.2020 | 27,26 | 28,11 | 26,59 | 27,18 | 0,41% | - |
| 30.11.2020 | 26,93 | 27,14 | 26,78 | 27,07 | 0,32% | - |
| 27.11.2020 | 27,03 | 27,14 | 26,26 | 26,98 | 0,47% | - |
| 25.11.2020 | 26,86 | 27,51 | 26,86 | 26,86 | 0,24% | - |
| 24.11.2020 | 26,84 | 26,95 | 26,52 | 26,79 | 0,34% | - |
| 23.11.2020 | 26,65 | 26,86 | 26,63 | 26,70 | 1,12% | - |
| 20.11.2020 | 26,48 | 26,69 | 26,32 | 26,41 | 0,38% | - |
| 19.11.2020 | 26,31 | 26,51 | 26,25 | 26,31 | -0,36% | - |
| 18.11.2020 | 26,29 | 27,13 | 25,89 | 26,40 | 0,90% | - |
| 17.11.2020 | 25,99 | 26,24 | 25,44 | 26,17 | 0,96% | - |
| 16.11.2020 | 25,79 | 25,96 | 25,72 | 25,92 | -0,35% | - |
| 13.11.2020 | 26,06 | 26,07 | 25,34 | 26,01 | -0,57% | - |
| 12.11.2020 | 25,88 | 26,49 | 25,73 | 26,16 | -0,63% | - |
| 11.11.2020 | 26,32 | 26,32 | 26,32 | 26,32 | 0,04% | - |
| 10.11.2020 | 25,82 | 26,76 | 24,85 | 26,31 | 4,45% | - |
| 09.11.2020 | 25,63 | 27,86 | 25,19 | 25,19 | 1,41% | - |
| 06.11.2020 | 24,42 | 25,16 | 24,39 | 24,84 | 1,97% | - |
| 05.11.2020 | 24,13 | 25,08 | 23,51 | 24,36 | 2,55% | - |
| 04.11.2020 | 23,57 | 24,24 | 23,57 | 23,76 | 2,92% | - |
| 03.11.2020 | 22,79 | 23,64 | 22,46 | 23,08 | 3,06% | - |
| 02.11.2020 | 22,70 | 22,70 | 22,37 | 22,40 | 0,36% | - |
| 30.10.2020 | 22,73 | 22,85 | 22,14 | 22,32 | -2,75% | - |
| 29.10.2020 | 22,87 | 23,06 | 22,36 | 22,95 | 0,42% | - |
| 28.10.2020 | 23,25 | 23,26 | 22,45 | 22,85 | -3,73% | - |
| 27.10.2020 | 23,76 | 23,90 | 23,26 | 23,74 | 0,25% | - |
| 26.10.2020 | 24,09 | 24,09 | 23,59 | 23,68 | -2,85% | - |
| 23.10.2020 | 24,16 | 24,37 | 24,10 | 24,37 | 1,18% | - |
| 22.10.2020 | 24,17 | 24,68 | 23,97 | 24,09 | -2,39% | - |
| 21.10.2020 | 24,04 | 24,68 | 24,01 | 24,68 | 0,37% | - |
| 20.10.2020 | 24,07 | 24,59 | 23,98 | 24,59 | 0,20% | - |
| 19.10.2020 | 24,16 | 24,54 | 23,45 | 24,54 | 0,06% | - |
| 16.10.2020 | 24,22 | 25,03 | 24,13 | 24,52 | -0,87% | - |
| 15.10.2020 | 24,01 | 24,74 | 23,89 | 24,74 | -0,66% | - |
| 14.10.2020 | 24,47 | 24,99 | 23,84 | 24,90 | 2,24% | - |
| 13.10.2020 | 25,04 | 25,54 | 23,72 | 24,36 | -2,50% | - |
| 12.10.2020 | 24,89 | 25,27 | 24,71 | 24,98 | 1,77% | - |
| 09.10.2020 | 24,49 | 25,06 | 23,91 | 24,55 | 1,11% | - |
| 08.10.2020 | 24,43 | 24,93 | 23,88 | 24,28 | 0,50% | - |
| 07.10.2020 | 23,87 | 24,85 | 23,39 | 24,16 | 2,57% | - |
| 06.10.2020 | 23,67 | 24,66 | 23,05 | 23,55 | 0,56% | - |
| 05.10.2020 | 23,29 | 23,47 | 22,82 | 23,42 | 0,80% | - |