Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 75,68 | 76,62 | 74,58 | 75,14 | -1,60% | - |
| 25.02.2021 | 76,35 | 76,36 | 76,35 | 76,36 | -0,79% | - |
| 24.02.2021 | 76,94 | 77,61 | 76,12 | 76,97 | 0,42% | - |
| 23.02.2021 | 75,65 | 76,98 | 75,41 | 76,64 | 1,26% | - |
| 22.02.2021 | 74,41 | 76,23 | 74,11 | 75,69 | 0,38% | - |
| 19.02.2021 | 75,61 | 76,36 | 75,00 | 75,40 | 0,48% | - |
| 18.02.2021 | 76,24 | 76,28 | 74,73 | 75,04 | -1,75% | - |
| 17.02.2021 | 76,22 | 76,45 | 76,17 | 76,38 | -0,03% | - |
| 16.02.2021 | 76,59 | 77,02 | 75,54 | 76,40 | -0,51% | - |
| 12.02.2021 | 77,02 | 78,54 | 75,93 | 76,80 | 0,05% | - |
| 11.02.2021 | 76,71 | 78,12 | 75,66 | 76,76 | -1,20% | - |
| 10.02.2021 | 78,58 | 79,25 | 76,63 | 77,69 | -1,20% | - |
| 09.02.2021 | 77,46 | 79,71 | 77,24 | 78,64 | 2,47% | - |
| 08.02.2021 | 76,49 | 76,96 | 75,22 | 76,74 | 1,43% | - |
| 05.02.2021 | 75,74 | 76,84 | 75,18 | 75,66 | -1,68% | - |
| 04.02.2021 | 76,91 | 76,96 | 76,86 | 76,95 | 0,30% | - |
| 03.02.2021 | 77,74 | 77,88 | 76,36 | 76,72 | -1,46% | - |
| 02.02.2021 | 77,19 | 78,50 | 77,02 | 77,86 | 0,98% | - |
| 01.02.2021 | 76,62 | 77,37 | 76,04 | 77,11 | 0,70% | - |
| 29.01.2021 | 76,57 | 76,57 | 76,57 | 76,57 | 2,09% | - |
| 28.01.2021 | 76,90 | 77,09 | 73,75 | 75,01 | -3,13% | - |
| 27.01.2021 | 75,70 | 78,04 | 74,78 | 77,43 | 2,24% | - |
| 26.01.2021 | 75,00 | 76,25 | 74,13 | 75,73 | 1,27% | - |
| 25.01.2021 | 76,26 | 76,95 | 73,96 | 74,78 | 0,46% | - |
| 22.01.2021 | 72,18 | 74,85 | 71,78 | 74,43 | 1,75% | - |
| 21.01.2021 | 73,95 | 74,93 | 72,72 | 73,15 | -1,47% | - |
| 20.01.2021 | 73,85 | 74,59 | 73,02 | 74,25 | 1,10% | - |
| 19.01.2021 | 73,28 | 74,82 | 72,80 | 73,44 | 0,27% | - |
| 15.01.2021 | 72,84 | 74,98 | 72,41 | 73,24 | 0,37% | - |
| 14.01.2021 | 71,52 | 73,99 | 71,51 | 72,97 | 3,17% | - |
| 13.01.2021 | 71,38 | 71,68 | 70,28 | 70,73 | -1,01% | - |
| 12.01.2021 | 71,14 | 72,42 | 70,81 | 71,45 | 0,46% | - |
| 11.01.2021 | 70,62 | 71,76 | 69,61 | 71,13 | 1,22% | - |
| 08.01.2021 | 71,02 | 71,26 | 69,08 | 70,27 | -3,59% | - |
| 07.01.2021 | 74,98 | 74,98 | 71,67 | 72,89 | -3,68% | - |
| 06.01.2021 | 75,19 | 77,86 | 74,77 | 75,67 | 4,67% | - |
| 05.01.2021 | 71,57 | 73,25 | 71,27 | 72,30 | 2,37% | - |
| 04.01.2021 | 70,39 | 71,35 | 69,55 | 70,62 | 1,41% | - |
| 31.12.2020 | 70,01 | 70,38 | 68,67 | 69,64 | -0,90% | - |
| 30.12.2020 | 69,54 | 71,05 | 69,23 | 70,28 | 1,90% | - |
| 29.12.2020 | 68,70 | 70,17 | 67,50 | 68,97 | -0,43% | - |
| 28.12.2020 | 69,18 | 69,63 | 68,30 | 69,27 | -0,80% | - |
| 24.12.2020 | 69,22 | 71,34 | 68,75 | 69,83 | -2,27% | - |
| 23.12.2020 | 67,23 | 71,50 | 67,23 | 71,45 | 8,31% | - |
| 22.12.2020 | 65,30 | 66,89 | 64,98 | 65,97 | -8,64% | - |
| 21.12.2020 | 71,44 | 72,60 | 71,11 | 72,21 | -0,78% | - |
| 18.12.2020 | 74,14 | 74,79 | 72,01 | 72,78 | -2,15% | - |
| 17.12.2020 | 74,19 | 74,65 | 73,57 | 74,38 | 0,13% | - |
| 16.12.2020 | 74,74 | 74,90 | 72,95 | 74,28 | -0,73% | - |
| 15.12.2020 | 73,72 | 75,30 | 73,65 | 74,83 | 0,79% | - |
| 14.12.2020 | 75,97 | 76,71 | 74,04 | 74,24 | -0,53% | - |
| 11.12.2020 | 74,45 | 74,77 | 72,77 | 74,64 | 0,95% | - |
| 10.12.2020 | 74,20 | 74,43 | 73,05 | 73,93 | -2,28% | - |
| 09.12.2020 | 74,77 | 76,49 | 74,60 | 75,66 | 8,77% | - |
| 08.12.2020 | 71,36 | 74,38 | 65,04 | 69,56 | -2,60% | - |
| 07.12.2020 | 71,46 | 72,04 | 70,56 | 71,42 | -0,09% | - |
| 04.12.2020 | 71,53 | 72,29 | 70,91 | 71,48 | 0,46% | - |
| 03.12.2020 | 70,90 | 72,23 | 70,76 | 71,15 | -0,55% | - |
| 02.12.2020 | 70,84 | 72,72 | 70,26 | 71,55 | 1,28% | - |
| 01.12.2020 | 71,92 | 71,92 | 64,11 | 70,64 | -1,09% | - |
| 30.11.2020 | 71,98 | 72,56 | 71,31 | 71,42 | -3,46% | - |
| 27.11.2020 | 71,62 | 73,98 | 69,02 | 73,98 | 3,09% | - |
| 25.11.2020 | 72,18 | 73,63 | 70,79 | 71,77 | -1,56% | - |
| 24.11.2020 | 72,93 | 74,52 | 71,98 | 72,91 | 1,14% | - |
| 23.11.2020 | 70,82 | 73,37 | 70,82 | 72,08 | 3,04% | - |
| 20.11.2020 | 70,34 | 70,67 | 69,30 | 69,96 | 0,40% | - |
| 19.11.2020 | 69,95 | 71,55 | 69,66 | 69,68 | -1,64% | - |
| 18.11.2020 | 72,75 | 73,00 | 70,72 | 70,84 | -3,57% | - |
| 17.11.2020 | 72,79 | 73,47 | 72,02 | 73,47 | 1,05% | - |
| 16.11.2020 | 72,98 | 73,53 | 71,62 | 72,71 | 1,62% | - |
| 13.11.2020 | 71,25 | 71,55 | 71,25 | 71,55 | 1,05% | - |
| 12.11.2020 | 71,60 | 71,76 | 69,99 | 70,80 | -5,10% | - |
| 11.11.2020 | 75,95 | 75,95 | 74,61 | 74,61 | 0,08% | - |
| 10.11.2020 | 73,60 | 75,42 | 0,00 | 74,55 | 1,57% | - |
| 09.11.2020 | 0,00 | 75,07 | 0,00 | 73,40 | 6,14% | - |
| 06.11.2020 | 69,01 | 69,57 | 61,26 | 69,15 | -0,60% | - |
| 05.11.2020 | 69,58 | 70,33 | 69,15 | 69,57 | 1,33% | - |
| 04.11.2020 | 67,56 | 70,27 | 67,36 | 68,66 | 0,27% | - |
| 03.11.2020 | 69,21 | 69,36 | 67,48 | 68,47 | 0,77% | - |
| 02.11.2020 | 68,76 | 68,91 | 67,17 | 67,95 | 1,67% | - |
| 30.10.2020 | 66,53 | 67,51 | 65,14 | 66,84 | 0,59% | - |
| 29.10.2020 | 65,93 | 66,95 | 65,27 | 66,44 | 1,50% | - |
| 28.10.2020 | 67,80 | 67,80 | 65,36 | 65,46 | -4,46% | - |
| 27.10.2020 | 68,97 | 69,80 | 68,46 | 68,51 | -0,46% | - |
| 26.10.2020 | 69,21 | 69,21 | 68,04 | 68,83 | -3,23% | - |
| 23.10.2020 | 69,86 | 71,13 | 68,68 | 71,13 | 4,43% | - |
| 22.10.2020 | 69,18 | 69,88 | 68,11 | 68,11 | -1,48% | - |
| 21.10.2020 | 69,80 | 70,07 | 68,81 | 69,14 | -1,68% | - |
| 20.10.2020 | 70,02 | 70,32 | 68,57 | 70,32 | 3,33% | - |
| 19.10.2020 | 70,23 | 70,33 | 68,05 | 68,05 | -2,58% | - |
| 16.10.2020 | 69,18 | 70,20 | 68,85 | 69,86 | 0,73% | - |
| 15.10.2020 | 69,32 | 70,59 | 69,00 | 69,35 | 1,39% | - |
| 14.10.2020 | 68,28 | 69,02 | 67,05 | 68,40 | -0,18% | - |
| 13.10.2020 | 68,96 | 68,96 | 67,72 | 68,53 | -0,70% | - |
| 12.10.2020 | 68,39 | 69,55 | 68,35 | 69,01 | 0,51% | - |
| 09.10.2020 | 69,36 | 69,36 | 68,32 | 68,66 | 0,14% | - |
| 08.10.2020 | 67,59 | 69,15 | 67,59 | 68,56 | 0,76% | - |
| 07.10.2020 | 66,86 | 68,33 | 66,23 | 68,04 | -0,71% | - |
| 06.10.2020 | 70,03 | 70,03 | 67,39 | 68,53 | -4,20% | - |
| 05.10.2020 | 69,27 | 71,55 | 68,86 | 71,53 | 5,43% | - |