Echtzeit-Aktienkurs Callidus Software Inc
Bid:
Ask:
Aktienkurse zur Callidus Software Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.04.2018 | 35,95 | 35,95 | 35,95 | 35,95 | 0,00% | - |
| 05.04.2018 | 35,95 | 35,95 | 35,95 | 35,95 | 0,00% | - |
| 04.04.2018 | 35,95 | 36,00 | 35,95 | 35,95 | 0,00% | 162.326,00 |
| 03.04.2018 | 35,95 | 35,98 | 35,95 | 35,95 | 0,00% | 24.567,00 |
| 02.04.2018 | 35,95 | 35,98 | 35,95 | 35,95 | 0,00% | 113.331,00 |
| 29.03.2018 | 35,95 | 36,00 | 35,95 | 35,95 | 0,00% | 123.833,00 |
| 28.03.2018 | 35,95 | 35,98 | 35,95 | 35,95 | 0,00% | 37.905,00 |
| 27.03.2018 | 35,95 | 35,98 | 35,95 | 35,95 | 0,00% | 35.356,00 |
| 26.03.2018 | 35,95 | 35,98 | 35,90 | 35,95 | 0,00% | 90.103,00 |
| 23.03.2018 | 35,95 | 35,98 | 35,90 | 35,95 | 0,00% | 92.018,00 |
| 22.03.2018 | 35,95 | 36,00 | 35,90 | 35,95 | 0,00% | 98.790,00 |
| 21.03.2018 | 35,95 | 36,00 | 35,93 | 35,95 | 0,00% | 179.801,00 |
| 20.03.2018 | 35,95 | 35,95 | 35,93 | 35,95 | 0,07% | 27.170,00 |
| 19.03.2018 | 35,95 | 35,95 | 35,90 | 35,93 | -0,07% | 68.225,00 |
| 16.03.2018 | 35,95 | 35,95 | 35,93 | 35,95 | 0,00% | 27.225,00 |
| 15.03.2018 | 35,95 | 35,95 | 35,95 | 35,95 | 0,00% | 5.412,00 |
| 14.03.2018 | 35,95 | 35,95 | 35,95 | 35,95 | 0,00% | 20.814,00 |
| 13.03.2018 | 35,95 | 35,95 | 35,90 | 35,95 | 0,00% | 28.968,00 |
| 12.03.2018 | 35,93 | 35,95 | 35,93 | 35,95 | 0,00% | 85.938,00 |
| 09.03.2018 | 35,95 | 35,95 | 35,90 | 35,95 | 0,14% | 52.250,00 |
| 08.03.2018 | 35,93 | 35,95 | 35,88 | 35,90 | -0,14% | 49.752,00 |
| 07.03.2018 | 35,93 | 35,95 | 35,85 | 35,95 | 0,14% | 120.063,00 |
| 06.03.2018 | 35,93 | 35,95 | 35,90 | 35,90 | 0,00% | 141.167,00 |
| 05.03.2018 | 35,90 | 35,95 | 35,88 | 35,90 | 0,14% | 114.075,00 |
| 02.03.2018 | 35,85 | 35,90 | 35,85 | 35,85 | -0,14% | 55.112,00 |
| 01.03.2018 | 35,85 | 35,90 | 35,85 | 35,90 | 0,14% | 73.257,00 |
| 28.02.2018 | 35,88 | 35,90 | 35,85 | 35,85 | -0,07% | 43.880,00 |
| 27.02.2018 | 35,90 | 35,90 | 35,88 | 35,88 | -0,07% | 49.385,00 |
| 26.02.2018 | 35,88 | 35,90 | 35,85 | 35,90 | 0,00% | 43.831,00 |
| 23.02.2018 | 35,80 | 35,90 | 35,80 | 35,90 | 0,42% | 25.170,00 |
| 22.02.2018 | 35,80 | 35,80 | 35,70 | 35,75 | 0,00% | 107.925,00 |
| 21.02.2018 | 35,85 | 35,90 | 35,75 | 35,75 | -0,28% | 178.129,00 |
| 20.02.2018 | 35,95 | 35,95 | 35,80 | 35,85 | -0,14% | 47.838,00 |
| 16.02.2018 | 35,80 | 35,93 | 35,75 | 35,90 | 0,42% | 159.159,00 |
| 15.02.2018 | 35,80 | 35,85 | 35,73 | 35,75 | 0,00% | 274.157,00 |
| 14.02.2018 | 35,80 | 35,80 | 35,75 | 35,75 | -0,14% | 113.192,00 |
| 13.02.2018 | 35,75 | 35,85 | 35,75 | 35,80 | 0,21% | 174.747,00 |
| 12.02.2018 | 35,78 | 35,80 | 35,70 | 35,73 | 0,07% | 134.522,00 |
| 09.02.2018 | 35,80 | 35,85 | 35,70 | 35,70 | -0,42% | 117.014,00 |
| 08.02.2018 | 35,90 | 35,90 | 35,80 | 35,85 | -0,28% | 175.405,00 |
| 07.02.2018 | 35,83 | 35,95 | 35,80 | 35,95 | 0,42% | 68.234,00 |
| 06.02.2018 | 35,93 | 35,95 | 35,75 | 35,80 | -0,42% | 385.544,00 |
| 05.02.2018 | 35,93 | 35,95 | 35,85 | 35,95 | 0,00% | 137.846,00 |
| 02.02.2018 | 35,95 | 36,00 | 35,90 | 35,95 | 0,00% | 82.376,00 |
| 01.02.2018 | 36,00 | 36,05 | 35,95 | 35,95 | -0,14% | 94.962,00 |
| 31.01.2018 | 36,00 | 36,05 | 35,95 | 36,00 | 0,07% | 95.426,00 |
| 30.01.2018 | 36,15 | 36,20 | 35,95 | 35,98 | 10,18% | 326.613,00 |
| 29.01.2018 | 32,05 | 33,40 | 32,05 | 32,65 | 1,40% | 28.863,00 |
| 26.01.2018 | 31,65 | 32,25 | 31,50 | 32,20 | 2,06% | 17.708,00 |
| 25.01.2018 | 31,50 | 31,80 | 31,15 | 31,55 | 1,77% | 14.720,00 |
| 24.01.2018 | 31,60 | 31,90 | 30,95 | 31,00 | -1,20% | 8.874,00 |
| 23.01.2018 | 31,00 | 31,45 | 31,00 | 31,38 | 1,37% | 4.980,00 |
| 22.01.2018 | 30,70 | 31,00 | 30,60 | 30,95 | 0,49% | 3.824,00 |
| 19.01.2018 | 30,50 | 30,90 | 30,50 | 30,80 | 1,65% | 7.499,00 |
| 18.01.2018 | 30,05 | 30,40 | 29,65 | 30,30 | 1,85% | 20.732,00 |
| 17.01.2018 | 29,95 | 29,95 | 29,65 | 29,75 | 0,68% | 3.324,00 |
| 16.01.2018 | 30,80 | 30,80 | 29,55 | 29,55 | -2,31% | 5.550,00 |
| 12.01.2018 | 29,40 | 30,30 | 29,40 | 30,25 | 2,20% | 6.477,00 |
| 11.01.2018 | 29,85 | 30,20 | 29,60 | 29,60 | -1,33% | 35.130,00 |
| 10.01.2018 | 29,35 | 30,20 | 29,30 | 30,00 | 1,35% | 17.219,00 |
| 09.01.2018 | 29,95 | 29,95 | 29,55 | 29,60 | -1,17% | 7.707,00 |
| 08.01.2018 | 29,45 | 30,05 | 29,25 | 29,95 | 0,84% | 6.132,00 |
| 05.01.2018 | 29,60 | 29,90 | 29,35 | 29,70 | 0,85% | 5.655,00 |
| 04.01.2018 | 29,70 | 29,70 | 29,40 | 29,45 | 1,73% | 3.097,00 |
| 03.01.2018 | 28,90 | 29,45 | 28,70 | 28,95 | 1,58% | 3.739,00 |
| 02.01.2018 | 28,50 | 28,65 | 28,10 | 28,50 | -0,52% | 14.664,00 |
| 29.12.2017 | 28,90 | 29,10 | 28,63 | 28,65 | -0,87% | 7.776,00 |
| 28.12.2017 | 29,05 | 29,05 | 28,85 | 28,90 | -0,09% | 4.324,00 |
| 27.12.2017 | 29,05 | 29,08 | 28,65 | 28,93 | -0,09% | 4.672,00 |
| 26.12.2017 | 28,50 | 29,03 | 28,50 | 28,95 | -0,17% | 4.672,00 |
| 22.12.2017 | 29,15 | 29,20 | 29,00 | 29,00 | -1,02% | 5.648,00 |
| 21.12.2017 | 29,75 | 29,75 | 29,25 | 29,30 | -1,18% | 7.354,00 |
| 20.12.2017 | 29,50 | 29,65 | 29,05 | 29,65 | 0,85% | 9.020,00 |
| 19.12.2017 | 29,45 | 29,75 | 29,20 | 29,40 | 1,91% | 21.771,00 |
| 18.12.2017 | 29,35 | 29,35 | 28,83 | 28,85 | -0,69% | 7.387,00 |
| 15.12.2017 | 28,40 | 29,25 | 28,40 | 29,05 | 1,93% | 7.946,00 |
| 14.12.2017 | 28,40 | 28,65 | 27,85 | 28,50 | -0,35% | 23.797,00 |
| 13.12.2017 | 28,10 | 28,63 | 28,00 | 28,60 | 3,62% | 32.431,00 |
| 12.12.2017 | 27,65 | 28,05 | 27,55 | 27,60 | 0,36% | 21.652,00 |
| 11.12.2017 | 27,65 | 27,65 | 27,35 | 27,50 | -0,36% | 11.287,00 |
| 07.12.2017 | 27,25 | 27,68 | 27,00 | 27,60 | 2,22% | 7.191,00 |
| 06.12.2017 | 26,40 | 27,15 | 26,40 | 27,00 | 1,89% | 19.719,00 |
| 05.12.2017 | 26,80 | 27,20 | 26,30 | 26,50 | 0,38% | 25.390,00 |
| 04.12.2017 | 28,65 | 28,65 | 26,35 | 26,40 | -6,47% | 17.924,00 |
| 01.12.2017 | 29,00 | 29,05 | 27,70 | 28,23 | -3,67% | 17.993,00 |
| 30.11.2017 | 28,85 | 29,35 | 28,55 | 29,30 | 2,81% | 22.257,00 |
| 29.11.2017 | 30,35 | 30,40 | 28,50 | 28,50 | -5,63% | 20.602,00 |
| 28.11.2017 | 29,60 | 30,25 | 29,48 | 30,20 | 2,90% | 19.715,00 |
| 27.11.2017 | 29,55 | 29,70 | 29,30 | 29,35 | -0,34% | 9.847,00 |
| 24.11.2017 | 29,05 | 30,25 | 29,00 | 29,45 | 2,26% | 14.306,00 |
| 22.11.2017 | 28,80 | 29,15 | 28,70 | 28,80 | -0,35% | 9.256,00 |
| 21.11.2017 | 29,00 | 29,20 | 28,88 | 28,90 | 0,35% | 10.422,00 |
| 20.11.2017 | 28,90 | 29,10 | 28,75 | 28,80 | -0,43% | 6.970,00 |
| 17.11.2017 | 28,70 | 29,05 | 28,50 | 28,93 | 1,14% | 5.344,00 |
| 16.11.2017 | 27,70 | 28,70 | 27,70 | 28,60 | 3,44% | 7.150,00 |
| 15.11.2017 | 27,45 | 27,80 | 27,45 | 27,65 | -1,07% | 3.958,00 |
| 14.11.2017 | 27,75 | 28,05 | 27,65 | 27,95 | 0,54% | 6.302,00 |
| 13.11.2017 | 27,55 | 28,05 | 27,55 | 27,80 | 0,18% | 9.264,00 |
| 10.11.2017 | 27,45 | 27,75 | 27,05 | 27,75 | 1,65% | 7.993,00 |
| 09.11.2017 | 27,60 | 27,60 | 27,10 | 27,30 | -2,50% | 25.249,00 |