Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 45,72 | 45,83 | 45,34 | 45,50 | -0,27% | - |
| 25.02.2021 | 46,53 | 46,89 | 0,00 | 45,63 | -1,42% | - |
| 24.02.2021 | 46,35 | 46,35 | 46,28 | 46,28 | -0,12% | - |
| 23.02.2021 | 46,18 | 46,49 | 46,03 | 46,34 | 0,43% | - |
| 22.02.2021 | 45,71 | 46,28 | 45,50 | 46,14 | -0,45% | - |
| 19.02.2021 | 46,76 | 46,78 | 46,27 | 46,35 | -1,67% | - |
| 18.02.2021 | 47,05 | 47,76 | 46,99 | 47,13 | 1,49% | - |
| 17.02.2021 | 46,49 | 46,52 | 46,43 | 46,44 | 0,69% | - |
| 16.02.2021 | 46,33 | 46,48 | 46,04 | 46,12 | -1,33% | - |
| 12.02.2021 | 46,74 | 46,94 | 46,36 | 46,74 | -0,50% | - |
| 11.02.2021 | 47,06 | 47,28 | 46,81 | 46,98 | -1,21% | - |
| 10.02.2021 | 47,68 | 47,78 | 0,00 | 47,55 | 1,14% | - |
| 09.02.2021 | 47,00 | 47,07 | 46,52 | 47,02 | -0,21% | - |
| 08.02.2021 | 46,89 | 47,30 | 0,00 | 47,12 | -0,82% | - |
| 05.02.2021 | 47,26 | 47,76 | 47,21 | 47,51 | 1,20% | - |
| 04.02.2021 | 47,17 | 47,41 | 46,86 | 46,94 | -0,56% | - |
| 03.02.2021 | 46,72 | 47,29 | 46,27 | 47,21 | -0,17% | - |
| 02.02.2021 | 47,13 | 48,04 | 47,11 | 47,29 | -1,69% | - |
| 01.02.2021 | 47,72 | 48,31 | 47,45 | 48,10 | 0,06% | - |
| 29.01.2021 | 49,15 | 49,33 | 47,73 | 48,07 | -1,58% | - |
| 28.01.2021 | 52,91 | 52,95 | 0,00 | 48,84 | -7,31% | - |
| 27.01.2021 | 52,71 | 53,69 | 52,25 | 52,69 | 5,54% | - |
| 26.01.2021 | 48,65 | 50,03 | 48,27 | 49,93 | 3,96% | - |
| 25.01.2021 | 48,03 | 48,03 | 48,03 | 48,03 | 3,00% | - |
| 22.01.2021 | 46,00 | 46,85 | 45,93 | 46,63 | 0,03% | - |
| 21.01.2021 | 46,08 | 46,64 | 45,98 | 46,61 | 1,25% | - |
| 20.01.2021 | 45,77 | 46,30 | 45,74 | 46,04 | -0,58% | - |
| 19.01.2021 | 46,55 | 46,69 | 46,25 | 46,31 | -0,09% | - |
| 15.01.2021 | 46,00 | 46,50 | 45,82 | 46,35 | 1,25% | - |
| 14.01.2021 | 45,71 | 46,19 | 45,44 | 45,78 | 0,64% | - |
| 13.01.2021 | 45,18 | 45,77 | 45,18 | 45,49 | -0,09% | - |
| 12.01.2021 | 45,54 | 45,69 | 45,07 | 45,53 | -1,03% | - |
| 11.01.2021 | 46,52 | 46,57 | 45,85 | 46,00 | -1,82% | - |
| 08.01.2021 | 46,93 | 47,06 | 46,38 | 46,86 | -0,84% | - |
| 07.01.2021 | 47,82 | 47,95 | 47,23 | 47,25 | -1,39% | - |
| 06.01.2021 | 47,92 | 47,92 | 47,91 | 47,92 | -2,02% | - |
| 05.01.2021 | 48,68 | 49,00 | 48,34 | 48,91 | 0,76% | - |
| 04.01.2021 | 48,35 | 48,68 | 0,00 | 48,54 | 0,35% | - |
| 31.12.2020 | 47,98 | 48,43 | 47,73 | 48,37 | 0,75% | - |
| 30.12.2020 | 48,30 | 48,36 | 47,85 | 48,01 | -0,96% | - |
| 29.12.2020 | 48,48 | 48,65 | 48,34 | 48,47 | 0,10% | - |
| 28.12.2020 | 48,61 | 48,62 | 48,06 | 48,42 | 1,61% | - |
| 24.12.2020 | 48,26 | 49,22 | 47,66 | 47,66 | -1,10% | - |
| 23.12.2020 | 48,10 | 48,36 | 48,03 | 48,19 | 0,83% | - |
| 22.12.2020 | 47,94 | 48,19 | 47,55 | 47,79 | -0,93% | - |
| 21.12.2020 | 47,61 | 48,39 | 47,56 | 48,24 | 1,27% | - |
| 18.12.2020 | 47,56 | 47,81 | 47,36 | 47,64 | 2,88% | - |
| 17.12.2020 | 47,75 | 47,75 | 46,30 | 46,30 | -1,84% | - |
| 16.12.2020 | 47,30 | 47,38 | 46,90 | 47,17 | 0,74% | - |
| 15.12.2020 | 46,93 | 46,95 | 46,57 | 46,83 | -21,16% | - |
| 14.12.2020 | 46,80 | 59,40 | 45,88 | 59,40 | 25,89% | - |
| 11.12.2020 | 47,32 | 47,38 | 47,01 | 47,18 | -0,26% | - |
| 10.12.2020 | 46,99 | 47,43 | 46,89 | 47,31 | -0,23% | - |
| 09.12.2020 | 0,00 | 49,49 | 0,00 | 47,42 | -1,66% | - |
| 08.12.2020 | 48,05 | 48,50 | 47,64 | 48,22 | -1,08% | - |
| 07.12.2020 | 48,71 | 48,74 | 47,29 | 48,74 | -0,52% | - |
| 04.12.2020 | 48,50 | 49,00 | 47,46 | 49,00 | 0,70% | - |
| 03.12.2020 | 49,10 | 49,25 | 48,52 | 48,66 | -3,31% | - |
| 02.12.2020 | 50,01 | 50,32 | 48,46 | 50,32 | 0,13% | - |
| 01.12.2020 | 50,10 | 50,32 | 49,74 | 50,26 | 0,51% | - |
| 30.11.2020 | 49,19 | 50,01 | 49,19 | 50,00 | 4,13% | - |
| 27.11.2020 | 48,97 | 49,11 | 48,02 | 48,02 | -1,87% | - |
| 25.11.2020 | 48,95 | 48,96 | 48,92 | 48,93 | -0,92% | - |
| 24.11.2020 | 49,12 | 49,58 | 49,10 | 49,39 | 0,58% | - |
| 23.11.2020 | 49,10 | 49,11 | 49,08 | 49,10 | 0,29% | - |
| 20.11.2020 | 49,27 | 49,27 | 48,73 | 48,96 | -0,71% | - |
| 19.11.2020 | 48,69 | 49,34 | 48,57 | 49,31 | 0,46% | - |
| 18.11.2020 | 49,73 | 49,83 | 49,05 | 49,09 | -0,60% | - |
| 17.11.2020 | 49,46 | 49,92 | 49,33 | 49,38 | -0,83% | - |
| 16.11.2020 | 49,22 | 49,97 | 49,21 | 49,80 | 1,12% | - |
| 13.11.2020 | 49,05 | 49,33 | 48,95 | 49,25 | 1,46% | - |
| 12.11.2020 | 48,57 | 48,57 | 48,54 | 48,54 | 0,53% | - |
| 11.11.2020 | 47,55 | 48,35 | 47,55 | 48,28 | 2,17% | - |
| 10.11.2020 | 46,53 | 47,30 | 0,00 | 47,26 | 2,36% | - |
| 09.11.2020 | 0,00 | 47,45 | 0,00 | 46,17 | -3,76% | - |
| 06.11.2020 | 48,64 | 48,73 | 47,74 | 47,97 | -0,35% | - |
| 05.11.2020 | 47,89 | 48,39 | 47,72 | 48,14 | 0,93% | - |
| 04.11.2020 | 48,49 | 48,63 | 47,67 | 47,70 | -0,68% | - |
| 03.11.2020 | 47,97 | 48,71 | 47,61 | 48,02 | 1,24% | - |
| 02.11.2020 | 47,50 | 47,72 | 0,00 | 47,43 | 1,87% | - |
| 30.10.2020 | 47,11 | 47,24 | 46,34 | 46,56 | -0,76% | - |
| 29.10.2020 | 47,16 | 47,45 | 46,46 | 46,92 | -0,23% | - |
| 28.10.2020 | 48,07 | 48,13 | 47,03 | 47,03 | -2,54% | - |
| 27.10.2020 | 48,64 | 49,00 | 48,20 | 48,25 | 0,05% | - |
| 26.10.2020 | 48,01 | 48,30 | 47,71 | 48,23 | -0,68% | - |
| 23.10.2020 | 48,43 | 48,83 | 47,98 | 48,56 | 1,31% | - |
| 22.10.2020 | 47,64 | 48,06 | 47,39 | 47,93 | 0,38% | - |
| 21.10.2020 | 47,65 | 48,07 | 47,46 | 47,75 | 0,17% | - |
| 20.10.2020 | 48,48 | 48,55 | 47,61 | 47,67 | -1,98% | - |
| 19.10.2020 | 49,30 | 49,49 | 48,48 | 48,63 | -0,63% | - |
| 16.10.2020 | 49,41 | 49,50 | 48,94 | 48,94 | -0,46% | - |
| 15.10.2020 | 49,32 | 49,39 | 48,82 | 49,17 | -0,61% | - |
| 14.10.2020 | 49,64 | 49,85 | 49,14 | 49,47 | -0,36% | - |
| 13.10.2020 | 49,70 | 49,84 | 49,24 | 49,65 | 1,11% | - |
| 12.10.2020 | 49,11 | 49,13 | 49,10 | 49,10 | 1,25% | - |
| 09.10.2020 | 48,26 | 48,78 | 48,10 | 48,50 | 0,26% | - |
| 08.10.2020 | 48,57 | 48,71 | 47,86 | 48,37 | 0,18% | - |
| 07.10.2020 | 48,23 | 48,59 | 47,80 | 48,29 | -0,63% | - |
| 06.10.2020 | 48,99 | 49,16 | 48,49 | 48,59 | -0,80% | - |
| 05.10.2020 | 48,99 | 49,00 | 48,97 | 48,98 | 0,34% | - |