Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 75,51 | 80,62 | 75,25 | 78,98 | -0,31% | - |
25.02.2021 | 80,95 | 82,38 | 77,16 | 79,23 | 0,03% | - |
24.02.2021 | 76,89 | 81,85 | 0,00 | 79,20 | 2,72% | - |
23.02.2021 | 75,95 | 78,48 | 74,46 | 77,11 | -4,10% | - |
22.02.2021 | 83,97 | 84,58 | 79,84 | 80,40 | -5,46% | - |
19.02.2021 | 85,25 | 85,79 | 83,10 | 85,05 | 2,99% | - |
18.02.2021 | 81,01 | 84,03 | 80,77 | 82,58 | -3,16% | - |
17.02.2021 | 86,20 | 86,27 | 81,99 | 85,27 | -3,20% | - |
16.02.2021 | 90,20 | 90,33 | 87,09 | 88,09 | -1,38% | - |
12.02.2021 | 89,29 | 92,09 | 89,02 | 89,32 | -0,46% | - |
11.02.2021 | 91,64 | 92,86 | 89,04 | 89,73 | -0,95% | - |
10.02.2021 | 91,47 | 91,58 | 88,15 | 90,59 | -0,86% | - |
09.02.2021 | 91,72 | 94,86 | 90,06 | 91,38 | -2,17% | - |
08.02.2021 | 92,65 | 94,27 | 91,45 | 93,40 | 5,09% | - |
05.02.2021 | 89,74 | 90,41 | 87,89 | 88,88 | -0,78% | - |
04.02.2021 | 89,52 | 89,58 | 89,52 | 89,58 | 2,82% | - |
03.02.2021 | 86,61 | 88,54 | 86,45 | 87,12 | 3,47% | - |
02.02.2021 | 85,95 | 87,41 | 83,84 | 84,20 | 5,16% | - |
01.02.2021 | 79,87 | 80,25 | 79,87 | 80,07 | 4,32% | - |
29.01.2021 | 78,96 | 78,99 | 0,00 | 76,75 | -1,18% | - |
28.01.2021 | 80,11 | 80,12 | 76,83 | 77,67 | 3,92% | - |
27.01.2021 | 74,03 | 74,74 | 74,03 | 74,74 | -5,17% | - |
26.01.2021 | 84,38 | 84,96 | 77,66 | 78,82 | -7,89% | - |
25.01.2021 | 85,01 | 85,84 | 82,75 | 85,57 | 0,22% | - |
22.01.2021 | 88,03 | 88,57 | 85,22 | 85,38 | -2,68% | - |
21.01.2021 | 89,08 | 90,73 | 87,35 | 87,73 | -8,35% | - |
20.01.2021 | 97,93 | 99,74 | 95,04 | 95,72 | 2,48% | - |
19.01.2021 | 92,45 | 94,16 | 91,29 | 93,41 | 6,01% | - |
15.01.2021 | 87,48 | 89,44 | 87,15 | 88,11 | 1,22% | - |
14.01.2021 | 88,06 | 88,18 | 84,73 | 87,05 | 3,10% | - |
13.01.2021 | 82,72 | 85,07 | 82,12 | 84,43 | 1,50% | - |
12.01.2021 | 81,52 | 83,27 | 79,65 | 83,19 | 2,96% | - |
11.01.2021 | 81,49 | 82,78 | 80,20 | 80,80 | -0,01% | - |
08.01.2021 | 80,23 | 81,20 | 78,05 | 80,80 | 6,35% | - |
07.01.2021 | 75,98 | 75,98 | 75,98 | 75,98 | 4,45% | - |
06.01.2021 | 70,41 | 73,17 | 70,18 | 72,74 | 1,01% | - |
05.01.2021 | 71,94 | 73,34 | 70,99 | 72,01 | 0,25% | - |
04.01.2021 | 74,56 | 74,87 | 70,85 | 71,83 | -0,90% | - |
31.12.2020 | 72,30 | 74,69 | 72,02 | 72,48 | -3,40% | - |
30.12.2020 | 77,07 | 77,07 | 74,34 | 75,03 | 5,49% | - |
29.12.2020 | 70,59 | 73,50 | 0,00 | 71,13 | -9,14% | - |
28.12.2020 | 76,34 | 78,35 | 75,02 | 78,28 | 1,30% | - |
24.12.2020 | 76,90 | 77,55 | 74,49 | 77,28 | 1,46% | - |
23.12.2020 | 76,84 | 78,43 | 75,79 | 76,17 | -1,02% | - |
22.12.2020 | 76,09 | 77,60 | 74,70 | 76,95 | 6,54% | - |
21.12.2020 | 70,84 | 73,51 | 70,57 | 72,23 | 5,00% | - |
18.12.2020 | 67,90 | 69,78 | 67,36 | 68,79 | -0,20% | - |
17.12.2020 | 67,40 | 69,55 | 66,57 | 68,92 | 3,69% | - |
16.12.2020 | 66,65 | 67,05 | 65,64 | 66,47 | -0,74% | - |
15.12.2020 | 68,24 | 68,57 | 0,00 | 66,96 | -3,72% | - |
14.12.2020 | 69,55 | 69,55 | 69,55 | 69,55 | 0,68% | - |
11.12.2020 | 68,86 | 69,08 | 68,86 | 69,08 | 6,38% | - |
10.12.2020 | 70,97 | 70,97 | 64,94 | 64,94 | -0,16% | - |
09.12.2020 | 68,59 | 68,77 | 63,56 | 65,05 | -4,38% | - |
08.12.2020 | 67,87 | 69,22 | 66,92 | 68,03 | 0,73% | - |
07.12.2020 | 66,04 | 68,21 | 66,04 | 67,53 | 3,79% | - |
04.12.2020 | 61,99 | 65,36 | 61,88 | 65,07 | 5,99% | - |
03.12.2020 | 61,50 | 62,34 | 60,72 | 61,39 | 2,88% | - |
02.12.2020 | 58,60 | 59,71 | 58,21 | 59,67 | 1,38% | - |
01.12.2020 | 58,48 | 60,05 | 57,88 | 58,86 | 2,94% | - |
30.11.2020 | 56,84 | 57,32 | 55,27 | 57,18 | 0,22% | - |
27.11.2020 | 57,10 | 57,59 | 56,79 | 57,06 | 2,40% | - |
25.11.2020 | 56,33 | 56,98 | 55,71 | 55,72 | 0,12% | - |
24.11.2020 | 58,82 | 59,02 | 55,15 | 55,66 | -6,48% | - |
23.11.2020 | 59,23 | 61,26 | 59,14 | 59,51 | -2,85% | - |
20.11.2020 | 59,21 | 61,81 | 59,14 | 61,26 | 4,63% | - |
19.11.2020 | 59,62 | 60,77 | 57,78 | 58,55 | 1,68% | - |
18.11.2020 | 57,28 | 59,22 | 56,97 | 57,58 | 1,94% | - |
17.11.2020 | 55,74 | 58,16 | 55,65 | 56,49 | 2,48% | - |
16.11.2020 | 54,88 | 55,34 | 53,33 | 55,12 | 1,07% | - |
13.11.2020 | 56,51 | 57,10 | 52,83 | 54,54 | 0,36% | - |
12.11.2020 | 54,55 | 54,99 | 53,63 | 54,34 | 0,55% | - |
11.11.2020 | 54,35 | 56,14 | 53,08 | 54,05 | 6,48% | - |
10.11.2020 | 51,32 | 52,19 | 49,36 | 50,76 | -3,16% | - |
09.11.2020 | 54,72 | 55,37 | 0,00 | 52,41 | -3,33% | - |
06.11.2020 | 54,28 | 54,97 | 53,46 | 54,22 | 0,30% | - |
05.11.2020 | 53,42 | 54,78 | 51,81 | 54,06 | 3,41% | - |
04.11.2020 | 50,92 | 53,36 | 50,92 | 52,28 | 5,65% | - |
03.11.2020 | 48,47 | 49,90 | 0,00 | 49,48 | 3,76% | - |
02.11.2020 | 48,54 | 48,74 | 45,93 | 47,69 | -2,44% | - |
30.10.2020 | 53,09 | 53,82 | 0,00 | 48,88 | -4,72% | - |
29.10.2020 | 50,73 | 52,49 | 50,56 | 51,30 | 1,44% | - |
28.10.2020 | 49,76 | 51,50 | 48,54 | 50,57 | 1,69% | - |
27.10.2020 | 50,80 | 50,86 | 49,72 | 49,73 | 0,09% | - |
26.10.2020 | 50,21 | 50,29 | 48,39 | 49,69 | -0,90% | - |
23.10.2020 | 49,94 | 50,38 | 49,30 | 50,14 | -1,17% | - |
22.10.2020 | 51,17 | 51,31 | 49,49 | 50,73 | 0,06% | - |
21.10.2020 | 50,66 | 50,75 | 48,90 | 50,70 | -1,39% | - |
20.10.2020 | 52,30 | 52,51 | 50,51 | 51,42 | -0,14% | - |
19.10.2020 | 51,64 | 52,50 | 51,00 | 51,49 | 0,10% | - |
16.10.2020 | 52,69 | 53,16 | 51,42 | 51,44 | 0,52% | - |
15.10.2020 | 51,06 | 52,50 | 50,56 | 51,17 | -0,78% | - |
14.10.2020 | 52,95 | 53,55 | 50,90 | 51,57 | -1,87% | - |
13.10.2020 | 52,13 | 52,64 | 51,27 | 52,56 | -0,07% | - |
12.10.2020 | 54,70 | 54,83 | 52,43 | 52,59 | -2,49% | - |
09.10.2020 | 52,14 | 54,26 | 0,00 | 53,94 | 7,02% | - |
08.10.2020 | 51,23 | 52,55 | 49,19 | 50,40 | 14,86% | - |
07.10.2020 | 43,09 | 44,31 | 42,81 | 43,88 | 1,54% | - |
06.10.2020 | 42,27 | 44,64 | 42,27 | 43,21 | 1,90% | - |
05.10.2020 | 42,35 | 42,51 | 42,35 | 42,41 | 1,29% | - |