Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 119,87 | 121,95 | 119,59 | 119,63 | 0,59% | - |
25.02.2021 | 121,48 | 121,48 | 0,00 | 118,93 | -2,41% | - |
24.02.2021 | 121,87 | 121,95 | 121,86 | 121,87 | 2,18% | - |
23.02.2021 | 117,94 | 119,56 | 0,00 | 119,27 | -0,10% | - |
22.02.2021 | 120,75 | 121,56 | 119,35 | 119,39 | -1,59% | - |
19.02.2021 | 121,82 | 121,97 | 120,69 | 121,32 | 0,89% | - |
18.02.2021 | 120,20 | 121,09 | 119,39 | 120,26 | -1,88% | - |
17.02.2021 | 122,60 | 122,63 | 122,55 | 122,57 | 0,16% | - |
16.02.2021 | 124,64 | 124,78 | 122,28 | 122,38 | -2,19% | - |
12.02.2021 | 125,60 | 126,26 | 124,75 | 125,12 | -1,37% | - |
11.02.2021 | 127,11 | 127,79 | 125,10 | 126,86 | 1,12% | - |
10.02.2021 | 126,29 | 127,10 | 125,14 | 125,46 | 0,00% | - |
09.02.2021 | 125,50 | 126,34 | 125,06 | 125,46 | -1,10% | - |
08.02.2021 | 127,72 | 128,59 | 126,86 | 126,86 | 0,55% | - |
05.02.2021 | 126,15 | 127,55 | 125,56 | 126,16 | 0,39% | - |
04.02.2021 | 125,69 | 125,69 | 125,66 | 125,67 | 1,82% | - |
03.02.2021 | 121,56 | 124,10 | 121,33 | 123,42 | 0,29% | - |
02.02.2021 | 118,87 | 123,55 | 118,73 | 123,07 | 5,20% | - |
01.02.2021 | 118,73 | 118,91 | 116,77 | 116,98 | -1,01% | - |
29.01.2021 | 120,36 | 120,43 | 0,00 | 118,18 | -2,66% | - |
28.01.2021 | 122,22 | 122,76 | 120,18 | 121,41 | -0,18% | - |
27.01.2021 | 121,63 | 121,63 | 121,63 | 121,63 | -4,79% | - |
26.01.2021 | 127,91 | 127,94 | 127,72 | 127,75 | 5,60% | - |
25.01.2021 | 119,99 | 122,11 | 119,10 | 120,97 | 1,98% | - |
22.01.2021 | 118,92 | 119,88 | 117,73 | 118,62 | -1,39% | - |
21.01.2021 | 120,69 | 121,39 | 119,87 | 120,30 | -2,27% | - |
20.01.2021 | 121,35 | 124,88 | 121,31 | 123,09 | 5,73% | - |
19.01.2021 | 111,57 | 116,76 | 111,57 | 116,42 | 9,39% | - |
15.01.2021 | 105,82 | 107,02 | 105,12 | 106,43 | 0,04% | - |
14.01.2021 | 105,90 | 107,22 | 105,22 | 106,39 | 0,64% | - |
13.01.2021 | 107,08 | 107,22 | 105,41 | 105,71 | -0,70% | - |
12.01.2021 | 105,78 | 106,66 | 105,59 | 106,46 | 1,73% | - |
11.01.2021 | 103,55 | 104,71 | 102,65 | 104,65 | 2,44% | - |
08.01.2021 | 101,62 | 103,13 | 101,00 | 102,15 | 2,05% | - |
07.01.2021 | 99,11 | 100,61 | 98,84 | 100,10 | 2,10% | - |
06.01.2021 | 95,82 | 98,10 | 95,69 | 98,05 | 4,18% | - |
05.01.2021 | 93,15 | 94,31 | 92,64 | 94,12 | 0,97% | - |
04.01.2021 | 93,65 | 93,81 | 92,15 | 93,21 | -1,38% | - |
31.12.2020 | 93,80 | 94,96 | 93,61 | 94,52 | -0,05% | - |
30.12.2020 | 94,08 | 94,85 | 93,19 | 94,56 | 2,49% | - |
29.12.2020 | 91,15 | 92,43 | 90,69 | 92,26 | 1,37% | - |
28.12.2020 | 90,97 | 91,01 | 90,97 | 91,01 | -4,38% | - |
24.12.2020 | 91,73 | 95,31 | 90,50 | 95,18 | 2,03% | - |
23.12.2020 | 92,26 | 94,03 | 92,23 | 93,29 | 1,07% | - |
22.12.2020 | 92,50 | 92,50 | 92,30 | 92,30 | -7,94% | - |
21.12.2020 | 97,44 | 100,66 | 97,26 | 100,27 | 1,86% | - |
18.12.2020 | 98,85 | 99,26 | 97,98 | 98,43 | -1,37% | - |
17.12.2020 | 98,90 | 99,91 | 98,37 | 99,80 | 0,54% | - |
16.12.2020 | 97,17 | 99,53 | 97,14 | 99,26 | 3,34% | - |
15.12.2020 | 95,47 | 96,40 | 94,76 | 96,05 | 2,90% | - |
14.12.2020 | 92,66 | 93,35 | 92,61 | 93,35 | -0,72% | - |
11.12.2020 | 94,57 | 94,93 | 93,43 | 94,03 | -0,44% | - |
10.12.2020 | 94,42 | 95,26 | 94,20 | 94,45 | -0,55% | - |
09.12.2020 | 93,48 | 95,02 | 93,24 | 94,97 | 0,02% | - |
08.12.2020 | 94,36 | 94,95 | 94,35 | 94,95 | -3,01% | - |
07.12.2020 | 95,97 | 97,90 | 93,49 | 97,90 | 1,47% | - |
04.12.2020 | 96,48 | 96,68 | 95,81 | 96,48 | 0,48% | - |
03.12.2020 | 96,40 | 96,87 | 95,67 | 96,02 | 0,32% | - |
02.12.2020 | 93,59 | 97,00 | 93,40 | 95,71 | -0,36% | - |
01.12.2020 | 94,07 | 96,33 | 93,54 | 96,06 | 2,92% | - |
30.11.2020 | 93,16 | 94,07 | 92,67 | 93,34 | -2,20% | - |
27.11.2020 | 95,69 | 96,02 | 94,93 | 95,43 | 0,12% | - |
25.11.2020 | 94,67 | 95,62 | 93,95 | 95,32 | -0,75% | - |
24.11.2020 | 97,46 | 97,66 | 95,88 | 96,04 | -0,43% | - |
23.11.2020 | 95,68 | 97,18 | 94,90 | 96,45 | 1,92% | - |
20.11.2020 | 94,30 | 95,40 | 93,96 | 94,63 | 0,14% | - |
19.11.2020 | 92,28 | 94,57 | 92,18 | 94,50 | 1,86% | - |
18.11.2020 | 95,03 | 95,58 | 92,73 | 92,77 | -2,06% | - |
17.11.2020 | 95,21 | 95,49 | 94,37 | 94,72 | -2,66% | - |
16.11.2020 | 96,44 | 98,22 | 96,14 | 97,31 | 2,14% | - |
13.11.2020 | 94,32 | 95,70 | 94,26 | 95,27 | 2,50% | - |
12.11.2020 | 93,16 | 93,97 | 92,10 | 92,95 | -0,52% | - |
11.11.2020 | 93,46 | 93,46 | 93,41 | 93,44 | -0,92% | - |
10.11.2020 | 0,00 | 96,56 | 0,00 | 94,31 | -1,76% | - |
09.11.2020 | 100,48 | 100,52 | 95,96 | 96,00 | 3,50% | - |
06.11.2020 | 92,78 | 93,73 | 92,12 | 92,76 | -0,56% | - |
05.11.2020 | 92,71 | 94,24 | 92,53 | 93,28 | 1,75% | - |
04.11.2020 | 92,37 | 94,35 | 91,63 | 91,67 | -1,84% | - |
03.11.2020 | 92,15 | 93,97 | 91,75 | 93,39 | 5,58% | - |
02.11.2020 | 88,47 | 89,06 | 87,49 | 88,45 | 2,65% | - |
30.10.2020 | 88,01 | 88,40 | 85,79 | 86,17 | -2,55% | - |
29.10.2020 | 87,68 | 88,73 | 86,41 | 88,43 | 0,63% | - |
28.10.2020 | 86,63 | 88,45 | 85,89 | 87,88 | 0,50% | - |
27.10.2020 | 0,00 | 88,99 | 0,00 | 87,44 | -1,36% | - |
26.10.2020 | 88,99 | 89,03 | 87,28 | 88,65 | -2,48% | - |
23.10.2020 | 90,16 | 91,49 | 89,65 | 90,90 | -0,56% | - |
22.10.2020 | 90,30 | 91,70 | 89,50 | 91,41 | 1,81% | - |
21.10.2020 | 92,48 | 92,48 | 89,71 | 89,79 | -1,50% | - |
20.10.2020 | 91,95 | 92,73 | 91,10 | 91,16 | -0,91% | - |
19.10.2020 | 95,47 | 95,47 | 91,95 | 91,99 | -1,91% | - |
16.10.2020 | 93,54 | 94,31 | 92,52 | 93,78 | 0,73% | - |
15.10.2020 | 91,41 | 93,72 | 90,71 | 93,10 | 1,69% | - |
14.10.2020 | 92,48 | 92,70 | 91,29 | 91,56 | -1,67% | - |
13.10.2020 | 93,71 | 95,42 | 92,85 | 93,11 | 0,61% | - |
12.10.2020 | 92,55 | 92,55 | 92,55 | 92,55 | -2,32% | - |
09.10.2020 | 96,75 | 96,77 | 94,65 | 94,75 | -1,21% | - |
08.10.2020 | 94,13 | 96,09 | 93,96 | 95,92 | 2,00% | - |
07.10.2020 | 94,17 | 95,06 | 93,47 | 94,03 | 0,79% | - |
06.10.2020 | 96,24 | 97,07 | 92,95 | 93,29 | -4,73% | - |
05.10.2020 | 97,81 | 97,93 | 97,81 | 97,92 | 2,53% | - |