Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 41,28 | 41,43 | 41,28 | 41,43 | 0,53% | - |
| 25.02.2021 | 42,39 | 42,42 | 40,99 | 41,21 | -2,44% | - |
| 24.02.2021 | 41,67 | 42,45 | 0,00 | 42,24 | 0,99% | - |
| 23.02.2021 | 41,71 | 42,19 | 40,97 | 41,83 | -0,27% | - |
| 22.02.2021 | 41,94 | 41,95 | 41,90 | 41,94 | -0,10% | - |
| 19.02.2021 | 42,56 | 42,68 | 0,00 | 41,98 | -0,19% | - |
| 18.02.2021 | 41,93 | 42,34 | 41,39 | 42,06 | -0,68% | - |
| 17.02.2021 | 0,00 | 42,46 | 0,00 | 42,35 | -0,87% | - |
| 16.02.2021 | 43,59 | 43,72 | 42,51 | 42,72 | -4,13% | - |
| 12.02.2021 | 44,10 | 45,02 | 43,75 | 44,56 | 3,03% | - |
| 11.02.2021 | 43,55 | 43,73 | 42,93 | 43,25 | 1,47% | - |
| 10.02.2021 | 43,71 | 43,98 | 0,00 | 42,63 | -3,21% | - |
| 09.02.2021 | 43,18 | 44,43 | 42,90 | 44,04 | 3,82% | - |
| 08.02.2021 | 42,35 | 42,57 | 41,75 | 42,42 | 1,80% | - |
| 05.02.2021 | 40,96 | 42,26 | 40,94 | 41,67 | 0,01% | - |
| 04.02.2021 | 41,82 | 41,88 | 41,66 | 41,67 | 1,81% | - |
| 03.02.2021 | 40,25 | 41,51 | 40,08 | 40,93 | 3,12% | - |
| 02.02.2021 | 40,14 | 40,94 | 39,51 | 39,69 | 2,08% | - |
| 01.02.2021 | 38,37 | 39,73 | 37,43 | 38,88 | -0,33% | - |
| 29.01.2021 | 39,79 | 39,81 | 38,74 | 39,01 | -0,83% | - |
| 28.01.2021 | 40,15 | 40,44 | 39,27 | 39,33 | -1,92% | - |
| 27.01.2021 | 40,40 | 40,56 | 39,25 | 40,10 | -0,61% | - |
| 26.01.2021 | 40,69 | 40,90 | 39,67 | 40,35 | -1,09% | - |
| 25.01.2021 | 40,87 | 41,21 | 39,66 | 40,79 | 3,14% | - |
| 22.01.2021 | 39,01 | 40,02 | 38,88 | 39,55 | 1,67% | - |
| 21.01.2021 | 38,90 | 38,91 | 38,90 | 38,90 | 1,18% | - |
| 20.01.2021 | 38,48 | 38,76 | 37,61 | 38,45 | 1,06% | - |
| 19.01.2021 | 37,93 | 38,25 | 37,58 | 38,04 | 0,94% | - |
| 15.01.2021 | 38,19 | 38,59 | 37,67 | 37,69 | -1,28% | - |
| 14.01.2021 | 38,51 | 38,70 | 37,95 | 38,18 | 0,01% | - |
| 13.01.2021 | 38,32 | 38,70 | 37,24 | 38,17 | -0,97% | - |
| 12.01.2021 | 38,66 | 38,66 | 38,45 | 38,55 | 1,34% | - |
| 11.01.2021 | 38,04 | 38,04 | 38,04 | 38,04 | 0,30% | - |
| 08.01.2021 | 37,84 | 38,39 | 37,16 | 37,92 | -1,61% | - |
| 07.01.2021 | 39,13 | 39,16 | 38,00 | 38,54 | -1,36% | - |
| 06.01.2021 | 38,84 | 39,88 | 38,34 | 39,07 | 4,90% | - |
| 05.01.2021 | 36,59 | 37,52 | 36,30 | 37,25 | 2,96% | - |
| 04.01.2021 | 36,79 | 36,85 | 35,84 | 36,18 | -0,60% | - |
| 31.12.2020 | 36,81 | 37,19 | 36,02 | 36,40 | 2,61% | - |
| 30.12.2020 | 35,53 | 35,75 | 35,16 | 35,47 | 0,08% | - |
| 29.12.2020 | 35,45 | 35,45 | 35,44 | 35,44 | 0,52% | - |
| 28.12.2020 | 34,54 | 35,26 | 34,54 | 35,26 | 1,41% | - |
| 24.12.2020 | 34,85 | 35,51 | 34,06 | 34,77 | -0,83% | - |
| 23.12.2020 | 34,47 | 35,07 | 34,31 | 35,06 | 1,23% | - |
| 22.12.2020 | 34,51 | 34,97 | 34,34 | 34,63 | 0,33% | - |
| 21.12.2020 | 34,33 | 34,89 | 34,19 | 34,52 | -1,36% | - |
| 18.12.2020 | 35,94 | 35,96 | 34,77 | 34,99 | -1,44% | - |
| 17.12.2020 | 35,61 | 36,47 | 31,12 | 35,50 | -0,08% | - |
| 16.12.2020 | 35,60 | 35,71 | 35,02 | 35,53 | 11,12% | - |
| 15.12.2020 | 34,50 | 36,14 | 31,98 | 31,98 | -7,75% | - |
| 14.12.2020 | 34,89 | 35,45 | 34,15 | 34,66 | -1,27% | - |
| 11.12.2020 | 35,24 | 35,38 | 34,77 | 35,11 | 3,30% | - |
| 10.12.2020 | 35,22 | 35,23 | 33,99 | 33,99 | -3,96% | - |
| 09.12.2020 | 35,72 | 36,18 | 35,35 | 35,39 | -1,09% | - |
| 08.12.2020 | 35,41 | 37,42 | 34,85 | 35,78 | -0,22% | - |
| 07.12.2020 | 35,86 | 36,10 | 35,38 | 35,86 | -0,03% | - |
| 04.12.2020 | 35,96 | 36,59 | 35,13 | 35,87 | -0,11% | - |
| 03.12.2020 | 36,22 | 36,68 | 35,43 | 35,91 | -0,62% | - |
| 02.12.2020 | 36,18 | 37,12 | 36,13 | 36,13 | -2,67% | - |
| 01.12.2020 | 37,71 | 37,75 | 36,64 | 37,12 | 1,34% | - |
| 30.11.2020 | 38,39 | 38,39 | 36,63 | 36,63 | -1,70% | - |
| 27.11.2020 | 36,35 | 37,60 | 36,29 | 37,27 | 0,74% | - |
| 25.11.2020 | 36,81 | 37,56 | 36,25 | 36,99 | -3,21% | - |
| 24.11.2020 | 35,85 | 39,17 | 35,10 | 38,22 | 3,31% | - |
| 23.11.2020 | 36,81 | 37,40 | 36,68 | 36,99 | -0,72% | - |
| 20.11.2020 | 36,96 | 37,41 | 36,45 | 37,26 | 0,62% | - |
| 19.11.2020 | 36,88 | 37,36 | 36,51 | 37,03 | -0,51% | - |
| 18.11.2020 | 38,03 | 38,32 | 36,85 | 37,22 | -2,72% | - |
| 17.11.2020 | 38,11 | 38,26 | 37,61 | 38,26 | 2,53% | - |
| 16.11.2020 | 37,37 | 37,59 | 36,75 | 37,32 | -0,28% | - |
| 13.11.2020 | 37,23 | 37,67 | 36,79 | 37,42 | 1,38% | - |
| 12.11.2020 | 37,46 | 37,81 | 36,59 | 36,91 | -1,46% | - |
| 11.11.2020 | 37,12 | 38,14 | 36,76 | 37,46 | 1,44% | - |
| 10.11.2020 | 35,90 | 37,33 | 0,00 | 36,93 | 4,99% | - |
| 09.11.2020 | 0,00 | 38,14 | 0,00 | 35,17 | -4,48% | - |
| 06.11.2020 | 37,02 | 37,43 | 36,42 | 36,82 | 0,63% | - |
| 05.11.2020 | 36,93 | 37,00 | 35,58 | 36,59 | 1,36% | - |
| 04.11.2020 | 36,91 | 37,19 | 0,00 | 36,10 | -1,38% | - |
| 03.11.2020 | 36,58 | 37,24 | 35,81 | 36,61 | 3,61% | - |
| 02.11.2020 | 36,34 | 36,34 | 0,00 | 35,33 | -0,06% | - |
| 30.10.2020 | 35,90 | 36,01 | 34,85 | 35,35 | -2,21% | - |
| 29.10.2020 | 35,56 | 36,57 | 35,35 | 36,15 | 0,00% | - |
| 28.10.2020 | 36,49 | 36,94 | 35,82 | 36,15 | -2,63% | - |
| 27.10.2020 | 37,14 | 37,15 | 37,13 | 37,13 | 0,30% | - |
| 26.10.2020 | 36,88 | 37,49 | 36,47 | 37,02 | -1,12% | - |
| 23.10.2020 | 37,27 | 37,58 | 37,08 | 37,44 | 0,25% | - |
| 22.10.2020 | 37,12 | 37,38 | 36,82 | 37,34 | 0,59% | - |
| 21.10.2020 | 37,53 | 37,85 | 37,02 | 37,12 | -0,58% | - |
| 20.10.2020 | 37,80 | 37,99 | 37,14 | 37,34 | -0,48% | - |
| 19.10.2020 | 38,49 | 38,53 | 37,45 | 37,52 | -0,69% | - |
| 16.10.2020 | 38,63 | 38,81 | 37,78 | 37,78 | -2,80% | - |
| 15.10.2020 | 38,24 | 39,09 | 38,20 | 38,87 | 1,46% | - |
| 14.10.2020 | 39,62 | 39,72 | 38,21 | 38,31 | -2,32% | - |
| 13.10.2020 | 39,50 | 39,53 | 38,87 | 39,22 | -1,10% | - |
| 12.10.2020 | 39,06 | 39,95 | 38,66 | 39,65 | 2,63% | - |
| 09.10.2020 | 38,22 | 38,71 | 37,73 | 38,64 | 2,33% | - |
| 08.10.2020 | 37,38 | 37,94 | 37,06 | 37,76 | 1,38% | - |
| 07.10.2020 | 37,33 | 37,65 | 36,40 | 37,24 | 0,51% | - |
| 06.10.2020 | 36,64 | 37,50 | 36,57 | 37,05 | 1,20% | - |
| 05.10.2020 | 37,00 | 37,07 | 36,44 | 36,61 | 0,41% | - |