Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 23,42 | 23,42 | 23,42 | 23,42 | -0,30% | - |
| 25.02.2021 | 23,49 | 23,50 | 23,48 | 23,49 | -4,51% | - |
| 24.02.2021 | 24,71 | 24,72 | 24,60 | 24,60 | -3,09% | - |
| 23.02.2021 | 25,61 | 26,82 | 25,22 | 25,39 | -3,39% | - |
| 22.02.2021 | 25,51 | 26,87 | 25,27 | 26,28 | 6,59% | - |
| 19.02.2021 | 25,51 | 26,01 | 24,46 | 24,65 | 1,63% | - |
| 18.02.2021 | 24,38 | 24,74 | 23,90 | 24,26 | -3,33% | - |
| 17.02.2021 | 25,47 | 25,47 | 25,08 | 25,09 | -1,38% | - |
| 16.02.2021 | 24,56 | 25,90 | 24,09 | 25,44 | 7,96% | - |
| 12.02.2021 | 24,04 | 24,27 | 23,28 | 23,57 | -5,80% | - |
| 11.02.2021 | 25,31 | 25,39 | 24,45 | 25,02 | -2,68% | - |
| 10.02.2021 | 26,38 | 26,38 | 24,26 | 25,71 | -5,08% | - |
| 09.02.2021 | 27,44 | 27,57 | 26,78 | 27,08 | -1,85% | - |
| 08.02.2021 | 29,95 | 30,23 | 27,52 | 27,59 | 6,36% | - |
| 05.02.2021 | 26,02 | 27,07 | 25,63 | 25,94 | -1,84% | - |
| 04.02.2021 | 25,65 | 26,74 | 25,26 | 26,43 | 6,47% | - |
| 03.02.2021 | 22,26 | 25,92 | 22,12 | 24,82 | 14,54% | - |
| 02.02.2021 | 21,83 | 21,83 | 21,67 | 21,67 | -2,50% | - |
| 01.02.2021 | 21,28 | 23,08 | 21,21 | 22,23 | 7,81% | - |
| 29.01.2021 | 21,54 | 22,50 | 20,36 | 20,62 | -4,36% | - |
| 28.01.2021 | 20,82 | 22,05 | 0,00 | 21,56 | 10,57% | - |
| 27.01.2021 | 20,20 | 20,28 | 19,33 | 19,50 | -6,77% | - |
| 26.01.2021 | 21,13 | 21,15 | 20,88 | 20,91 | -2,74% | - |
| 25.01.2021 | 21,50 | 21,51 | 21,49 | 21,50 | -2,56% | - |
| 22.01.2021 | 22,37 | 22,37 | 21,82 | 22,07 | -0,25% | - |
| 21.01.2021 | 22,03 | 22,12 | 22,02 | 22,12 | -0,81% | - |
| 20.01.2021 | 23,25 | 23,36 | 22,18 | 22,30 | -6,66% | - |
| 19.01.2021 | 25,21 | 25,21 | 23,78 | 23,89 | -4,74% | - |
| 15.01.2021 | 25,57 | 26,33 | 24,32 | 25,08 | 1,50% | - |
| 14.01.2021 | 26,40 | 26,87 | 24,23 | 24,71 | 15,71% | - |
| 13.01.2021 | 21,58 | 21,59 | 21,21 | 21,36 | -0,14% | - |
| 12.01.2021 | 21,04 | 21,64 | 20,83 | 21,39 | -1,86% | - |
| 11.01.2021 | 21,87 | 22,03 | 21,60 | 21,79 | -0,89% | - |
| 08.01.2021 | 22,27 | 22,63 | 21,69 | 21,99 | -1,55% | - |
| 07.01.2021 | 22,78 | 22,83 | 21,88 | 22,33 | -0,56% | - |
| 06.01.2021 | 22,63 | 22,79 | 21,93 | 22,46 | 5,65% | - |
| 05.01.2021 | 21,45 | 21,66 | 21,06 | 21,26 | -0,21% | - |
| 04.01.2021 | 21,54 | 21,72 | 20,52 | 21,30 | -7,21% | - |
| 31.12.2020 | 23,28 | 24,01 | 22,75 | 22,96 | -3,23% | - |
| 30.12.2020 | 24,43 | 24,61 | 23,25 | 23,72 | 0,40% | - |
| 29.12.2020 | 23,29 | 24,65 | 22,99 | 23,63 | -9,81% | - |
| 28.12.2020 | 27,20 | 27,26 | 26,04 | 26,20 | -6,45% | - |
| 24.12.2020 | 27,96 | 28,51 | 27,56 | 28,00 | 1,28% | - |
| 23.12.2020 | 27,35 | 27,90 | 26,20 | 27,65 | 9,68% | - |
| 22.12.2020 | 24,68 | 25,54 | 24,07 | 25,21 | 7,07% | - |
| 21.12.2020 | 24,57 | 24,76 | 22,53 | 23,54 | -2,87% | - |
| 18.12.2020 | 23,05 | 25,05 | 22,98 | 24,24 | 7,42% | - |
| 17.12.2020 | 23,55 | 23,55 | 22,56 | 22,56 | 2,01% | - |
| 16.12.2020 | 22,85 | 23,40 | 21,88 | 22,12 | 0,80% | - |
| 15.12.2020 | 20,37 | 22,34 | 20,37 | 21,94 | 4,98% | - |
| 14.12.2020 | 18,80 | 20,92 | 18,80 | 20,90 | 16,50% | - |
| 11.12.2020 | 17,17 | 18,12 | 16,89 | 17,94 | 4,30% | - |
| 10.12.2020 | 16,96 | 18,14 | 16,76 | 17,20 | 1,21% | - |
| 09.12.2020 | 17,29 | 17,39 | 16,86 | 17,00 | -3,08% | - |
| 08.12.2020 | 17,06 | 17,93 | 16,53 | 17,54 | 1,62% | - |
| 07.12.2020 | 17,68 | 18,29 | 16,80 | 17,26 | 4,26% | - |
| 04.12.2020 | 15,44 | 17,81 | 15,36 | 16,55 | 8,63% | - |
| 03.12.2020 | 15,52 | 15,91 | 15,03 | 15,24 | -0,55% | - |
| 02.12.2020 | 14,36 | 15,93 | 14,36 | 15,32 | 9,12% | - |
| 01.12.2020 | 15,31 | 15,40 | 13,83 | 14,04 | -6,52% | - |
| 30.11.2020 | 13,22 | 15,76 | 13,10 | 15,02 | 20,16% | - |
| 27.11.2020 | 13,15 | 13,15 | 12,12 | 12,50 | -11,10% | - |
| 25.11.2020 | 13,68 | 14,07 | 13,66 | 14,06 | 15,91% | - |
| 24.11.2020 | 10,96 | 12,43 | 10,88 | 12,13 | 15,80% | - |
| 23.11.2020 | 10,34 | 10,52 | 10,18 | 10,48 | 0,48% | - |
| 20.11.2020 | 10,13 | 10,61 | 10,05 | 10,43 | 4,51% | - |
| 19.11.2020 | 9,83 | 10,10 | 9,79 | 9,98 | 3,80% | - |
| 18.11.2020 | 10,09 | 10,11 | 9,42 | 9,61 | -4,38% | - |
| 17.11.2020 | 10,05 | 10,06 | 10,05 | 10,05 | 1,72% | - |
| 16.11.2020 | 9,82 | 10,07 | 9,82 | 9,88 | -1,84% | - |
| 13.11.2020 | 9,78 | 10,34 | 9,62 | 10,07 | -0,20% | - |
| 12.11.2020 | 10,02 | 10,19 | 9,80 | 10,09 | 2,07% | - |
| 11.11.2020 | 9,60 | 10,14 | 9,37 | 9,88 | 5,27% | - |
| 10.11.2020 | 9,21 | 9,60 | 9,21 | 9,39 | 2,34% | - |
| 09.11.2020 | 9,50 | 9,70 | 9,17 | 9,17 | -5,95% | - |
| 06.11.2020 | 10,39 | 10,44 | 9,42 | 9,75 | 0,62% | - |
| 05.11.2020 | 9,61 | 9,87 | 0,00 | 9,69 | 3,80% | - |
| 04.11.2020 | 9,79 | 9,84 | 9,26 | 9,34 | -4,45% | - |
| 03.11.2020 | 10,02 | 10,02 | 9,69 | 9,77 | 0,36% | - |
| 02.11.2020 | 9,53 | 9,88 | 9,53 | 9,74 | 0,72% | - |
| 30.10.2020 | 9,34 | 9,72 | 9,26 | 9,67 | -0,77% | - |
| 29.10.2020 | 9,80 | 9,95 | 9,64 | 9,74 | -1,07% | - |
| 28.10.2020 | 9,83 | 10,08 | 9,62 | 9,85 | -4,83% | - |
| 27.10.2020 | 10,30 | 10,38 | 10,10 | 10,35 | -0,19% | - |
| 26.10.2020 | 10,36 | 10,51 | 10,11 | 10,37 | -2,49% | - |
| 23.10.2020 | 10,41 | 10,65 | 10,23 | 10,63 | 3,76% | - |
| 22.10.2020 | 10,54 | 10,81 | 10,11 | 10,25 | -0,44% | - |
| 21.10.2020 | 10,86 | 11,13 | 10,29 | 10,29 | -4,23% | - |
| 20.10.2020 | 10,68 | 10,94 | 10,55 | 10,75 | 4,68% | - |
| 19.10.2020 | 10,49 | 10,66 | 10,21 | 10,27 | 2,04% | - |
| 16.10.2020 | 10,29 | 10,42 | 9,96 | 10,06 | -3,50% | - |
| 15.10.2020 | 10,59 | 10,61 | 9,78 | 10,43 | -3,20% | - |
| 14.10.2020 | 10,98 | 10,98 | 10,32 | 10,77 | 5,59% | - |
| 13.10.2020 | 9,58 | 10,27 | 9,51 | 10,20 | 3,29% | - |
| 12.10.2020 | 9,99 | 10,25 | 9,80 | 9,88 | -0,05% | - |
| 09.10.2020 | 9,99 | 10,09 | 9,55 | 9,88 | -1,50% | - |
| 08.10.2020 | 10,06 | 10,63 | 9,95 | 10,03 | 0,25% | - |
| 07.10.2020 | 9,49 | 10,23 | 9,45 | 10,01 | 6,44% | - |
| 06.10.2020 | 9,30 | 9,95 | 9,17 | 9,40 | 1,24% | - |
| 05.10.2020 | 8,69 | 9,44 | 8,67 | 9,29 | 6,97% | - |