Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,56 | 11,82 | 11,31 | 11,82 | -0,63% | - |
| 24.02.2021 | 11,66 | 12,07 | 11,60 | 11,90 | 2,68% | - |
| 23.02.2021 | 11,66 | 11,90 | 11,28 | 11,59 | -1,24% | - |
| 22.02.2021 | 11,13 | 12,06 | 11,03 | 11,73 | 2,22% | - |
| 19.02.2021 | 11,23 | 11,48 | 11,18 | 11,48 | 6,40% | - |
| 18.02.2021 | 10,91 | 11,16 | 10,49 | 10,79 | -1,60% | - |
| 17.02.2021 | 10,96 | 10,96 | 10,96 | 10,96 | -2,49% | - |
| 16.02.2021 | 11,42 | 11,53 | 11,05 | 11,24 | -2,56% | - |
| 12.02.2021 | 11,72 | 11,80 | 0,00 | 11,54 | -1,11% | - |
| 11.02.2021 | 11,63 | 11,85 | 0,00 | 11,67 | 0,34% | - |
| 10.02.2021 | 11,91 | 12,08 | 0,00 | 11,63 | -3,69% | - |
| 09.02.2021 | 12,06 | 12,13 | 0,00 | 12,07 | 0,92% | - |
| 08.02.2021 | 12,01 | 12,30 | 11,76 | 11,96 | 0,89% | - |
| 05.02.2021 | 11,85 | 11,92 | 11,50 | 11,86 | 1,59% | - |
| 04.02.2021 | 11,80 | 11,87 | 11,55 | 11,67 | 3,09% | - |
| 03.02.2021 | 11,19 | 11,55 | 11,09 | 11,32 | -0,61% | - |
| 02.02.2021 | 10,86 | 11,45 | 10,74 | 11,39 | 2,84% | - |
| 01.02.2021 | 10,83 | 11,19 | 10,65 | 11,08 | 0,96% | - |
| 29.01.2021 | 10,90 | 11,09 | 10,70 | 10,97 | -3,48% | - |
| 28.01.2021 | 11,22 | 11,64 | 11,20 | 11,37 | 1,79% | - |
| 27.01.2021 | 11,42 | 11,50 | 11,00 | 11,17 | -6,26% | - |
| 26.01.2021 | 12,07 | 12,65 | 11,65 | 11,91 | -0,42% | - |
| 25.01.2021 | 12,42 | 12,42 | 11,49 | 11,96 | 4,18% | - |
| 22.01.2021 | 11,26 | 11,66 | 11,24 | 11,48 | 0,17% | - |
| 21.01.2021 | 11,46 | 11,56 | 11,05 | 11,46 | 3,10% | - |
| 20.01.2021 | 11,56 | 11,63 | 11,11 | 11,12 | -2,59% | - |
| 19.01.2021 | 11,36 | 11,68 | 11,25 | 11,41 | 1,29% | - |
| 15.01.2021 | 10,89 | 11,35 | 10,79 | 11,27 | 0,31% | - |
| 14.01.2021 | 11,13 | 11,37 | 10,99 | 11,23 | 2,46% | - |
| 13.01.2021 | 11,12 | 11,27 | 10,91 | 10,96 | 0,60% | - |
| 12.01.2021 | 10,60 | 11,02 | 10,59 | 10,90 | 1,35% | - |
| 11.01.2021 | 10,68 | 10,84 | 10,56 | 10,75 | -3,07% | - |
| 08.01.2021 | 11,45 | 11,66 | 10,81 | 11,09 | -1,64% | - |
| 07.01.2021 | 11,38 | 11,39 | 11,18 | 11,28 | 1,03% | - |
| 06.01.2021 | 11,16 | 11,55 | 10,87 | 11,16 | 0,00% | - |
| 05.01.2021 | 11,13 | 11,39 | 11,03 | 11,16 | 2,62% | - |
| 04.01.2021 | 10,83 | 10,99 | 10,14 | 10,88 | -0,28% | - |
| 31.12.2020 | 10,84 | 11,09 | 10,82 | 10,91 | -0,55% | - |
| 30.12.2020 | 10,99 | 11,17 | 10,82 | 10,97 | 0,32% | - |
| 29.12.2020 | 11,18 | 11,30 | 10,74 | 10,93 | -1,26% | - |
| 28.12.2020 | 11,36 | 11,65 | 11,07 | 11,07 | -3,53% | - |
| 24.12.2020 | 10,97 | 11,99 | 10,97 | 11,48 | 3,89% | - |
| 23.12.2020 | 11,04 | 11,17 | 10,96 | 11,05 | -0,54% | - |
| 22.12.2020 | 10,98 | 11,39 | 10,89 | 11,11 | 0,00% | - |
| 21.12.2020 | 11,04 | 11,39 | 11,03 | 11,11 | -1,51% | - |
| 18.12.2020 | 10,83 | 11,45 | 10,76 | 11,28 | 1,76% | - |
| 17.12.2020 | 11,11 | 11,26 | 10,99 | 11,08 | -1,51% | - |
| 16.12.2020 | 11,42 | 11,58 | 11,11 | 11,25 | -3,64% | - |
| 15.12.2020 | 10,58 | 11,68 | 10,58 | 11,68 | 3,46% | - |
| 14.12.2020 | 11,64 | 11,92 | 11,14 | 11,29 | 0,45% | - |
| 11.12.2020 | 11,38 | 11,58 | 11,03 | 11,24 | -2,26% | - |
| 10.12.2020 | 11,46 | 11,58 | 11,28 | 11,50 | 1,82% | - |
| 09.12.2020 | 11,75 | 11,79 | 11,20 | 11,29 | -0,75% | - |
| 08.12.2020 | 11,03 | 11,81 | 10,90 | 11,38 | 0,18% | - |
| 07.12.2020 | 11,01 | 11,45 | 10,56 | 11,36 | 5,38% | - |
| 04.12.2020 | 10,86 | 10,90 | 10,46 | 10,78 | 1,51% | - |
| 03.12.2020 | 10,90 | 11,16 | 10,61 | 10,62 | 11,62% | - |
| 02.12.2020 | 11,48 | 11,50 | 9,51 | 9,51 | -16,73% | - |
| 01.12.2020 | 11,69 | 11,95 | 11,34 | 11,42 | 0,66% | - |
| 30.11.2020 | 11,34 | 11,42 | 11,17 | 11,35 | -6,39% | - |
| 27.11.2020 | 11,50 | 12,15 | 11,18 | 12,12 | 5,39% | - |
| 25.11.2020 | 11,74 | 11,90 | 11,37 | 11,50 | -0,90% | - |
| 24.11.2020 | 12,22 | 12,39 | 11,61 | 11,61 | -6,86% | - |
| 23.11.2020 | 12,75 | 12,96 | 12,38 | 12,46 | -6,63% | - |
| 20.11.2020 | 12,48 | 13,39 | 12,27 | 13,35 | 5,83% | - |
| 19.11.2020 | 12,21 | 12,90 | 12,21 | 12,61 | 1,69% | - |
| 18.11.2020 | 12,05 | 13,19 | 12,04 | 12,40 | -2,05% | - |
| 17.11.2020 | 11,63 | 12,87 | 11,34 | 12,66 | 9,75% | - |
| 16.11.2020 | 11,35 | 11,57 | 11,09 | 11,54 | 8,26% | - |
| 13.11.2020 | 9,67 | 10,86 | 9,67 | 10,66 | 12,45% | - |
| 12.11.2020 | 10,06 | 10,06 | 9,37 | 9,48 | -5,53% | - |
| 11.11.2020 | 10,03 | 10,03 | 10,03 | 10,03 | 1,26% | - |
| 10.11.2020 | 9,78 | 10,22 | 9,70 | 9,91 | 3,77% | - |
| 09.11.2020 | 9,28 | 9,96 | 9,28 | 9,55 | 6,23% | - |
| 06.11.2020 | 8,99 | 9,29 | 8,95 | 8,99 | -3,39% | - |
| 05.11.2020 | 9,02 | 9,37 | 8,97 | 9,30 | 1,47% | - |
| 04.11.2020 | 8,85 | 9,52 | 8,81 | 9,17 | 4,86% | - |
| 03.11.2020 | 8,54 | 8,77 | 8,46 | 8,74 | 2,10% | - |
| 02.11.2020 | 8,57 | 8,79 | 8,54 | 8,56 | -2,23% | - |
| 30.10.2020 | 8,88 | 8,91 | 8,69 | 8,76 | -0,79% | - |
| 29.10.2020 | 8,76 | 8,92 | 8,72 | 8,83 | 0,34% | - |
| 28.10.2020 | 8,87 | 8,96 | 0,00 | 8,80 | -3,67% | - |
| 27.10.2020 | 9,17 | 9,21 | 9,06 | 9,13 | 4,64% | - |
| 26.10.2020 | 9,07 | 9,07 | 8,73 | 8,73 | -3,96% | - |
| 23.10.2020 | 9,26 | 9,32 | 8,98 | 9,09 | -1,03% | - |
| 22.10.2020 | 9,16 | 9,36 | 9,08 | 9,18 | -0,43% | - |
| 21.10.2020 | 9,27 | 9,40 | 9,01 | 9,22 | -2,64% | - |
| 20.10.2020 | 9,32 | 9,47 | 9,13 | 9,47 | 2,21% | - |
| 19.10.2020 | 9,14 | 9,51 | 9,09 | 9,27 | 1,53% | - |
| 16.10.2020 | 9,17 | 9,26 | 9,00 | 9,13 | 0,88% | - |
| 15.10.2020 | 9,09 | 9,23 | 8,97 | 9,05 | -0,71% | - |
| 14.10.2020 | 9,36 | 9,51 | 8,90 | 9,11 | -2,67% | - |
| 13.10.2020 | 9,43 | 9,57 | 9,06 | 9,36 | 1,35% | - |
| 12.10.2020 | 9,48 | 9,49 | 9,16 | 9,24 | -1,18% | - |
| 09.10.2020 | 9,50 | 9,50 | 9,17 | 9,35 | -1,48% | - |
| 08.10.2020 | 9,15 | 9,69 | 8,73 | 9,49 | 1,88% | - |
| 07.10.2020 | 9,63 | 9,63 | 9,21 | 9,31 | -0,53% | - |
| 06.10.2020 | 8,53 | 9,45 | 8,53 | 9,36 | 3,60% | - |
| 05.10.2020 | 8,86 | 9,13 | 8,16 | 9,04 | 3,55% | - |
| 02.10.2020 | 9,32 | 9,32 | 8,71 | 8,73 | -3,54% | - |