Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 324,67 | 324,80 | 324,32 | 324,32 | -1,22% | - |
| 25.02.2021 | 335,33 | 336,32 | 0,00 | 328,33 | -2,93% | - |
| 24.02.2021 | 334,68 | 339,50 | 332,41 | 338,24 | 0,45% | - |
| 23.02.2021 | 335,08 | 338,36 | 331,24 | 336,72 | -1,18% | - |
| 22.02.2021 | 339,50 | 343,29 | 338,89 | 340,75 | -0,84% | - |
| 19.02.2021 | 342,90 | 344,26 | 341,39 | 343,63 | 0,97% | - |
| 18.02.2021 | 338,15 | 341,53 | 333,57 | 340,31 | 0,32% | - |
| 17.02.2021 | 343,60 | 345,65 | 338,58 | 339,21 | -1,75% | - |
| 16.02.2021 | 346,58 | 349,48 | 344,49 | 345,25 | 0,82% | - |
| 12.02.2021 | 341,58 | 342,90 | 340,16 | 342,45 | 0,43% | - |
| 11.02.2021 | 348,36 | 349,48 | 339,34 | 340,97 | -2,35% | - |
| 10.02.2021 | 348,74 | 351,00 | 346,68 | 349,16 | -0,09% | - |
| 09.02.2021 | 350,01 | 350,97 | 347,87 | 349,46 | 0,11% | - |
| 08.02.2021 | 346,72 | 349,29 | 346,70 | 349,08 | 1,18% | - |
| 05.02.2021 | 341,83 | 345,94 | 340,97 | 345,02 | 2,00% | - |
| 04.02.2021 | 338,15 | 338,26 | 338,07 | 338,26 | 2,01% | - |
| 03.02.2021 | 328,50 | 332,35 | 328,41 | 331,59 | 0,19% | - |
| 02.02.2021 | 331,43 | 333,94 | 330,79 | 330,97 | 1,59% | - |
| 01.02.2021 | 321,44 | 326,33 | 321,26 | 325,80 | 2,46% | - |
| 29.01.2021 | 321,81 | 322,35 | 317,94 | 317,96 | -2,18% | - |
| 28.01.2021 | 322,99 | 329,11 | 322,86 | 325,06 | 2,05% | - |
| 27.01.2021 | 318,39 | 318,54 | 318,29 | 318,54 | -1,46% | - |
| 26.01.2021 | 326,10 | 327,47 | 322,86 | 323,25 | -1,46% | - |
| 25.01.2021 | 328,05 | 328,05 | 328,05 | 328,05 | 1,01% | - |
| 22.01.2021 | 326,75 | 328,19 | 324,67 | 324,75 | -1,94% | - |
| 21.01.2021 | 335,65 | 335,66 | 330,60 | 331,17 | -0,33% | - |
| 20.01.2021 | 325,80 | 333,30 | 325,03 | 332,26 | 3,16% | - |
| 19.01.2021 | 321,89 | 324,59 | 319,84 | 322,07 | -1,19% | - |
| 15.01.2021 | 325,92 | 325,96 | 325,92 | 325,96 | -0,21% | - |
| 14.01.2021 | 331,23 | 333,23 | 326,64 | 326,64 | -2,72% | - |
| 13.01.2021 | 336,97 | 338,06 | 334,29 | 335,76 | -1,07% | - |
| 12.01.2021 | 339,16 | 341,52 | 338,35 | 339,37 | -0,06% | - |
| 11.01.2021 | 346,97 | 346,97 | 338,70 | 339,58 | -2,95% | - |
| 08.01.2021 | 356,27 | 358,37 | 349,03 | 349,92 | -1,50% | - |
| 07.01.2021 | 355,51 | 357,53 | 348,94 | 355,25 | 1,28% | - |
| 06.01.2021 | 351,51 | 356,04 | 349,27 | 350,77 | 0,71% | - |
| 05.01.2021 | 348,29 | 348,29 | 348,29 | 348,29 | 1,70% | - |
| 04.01.2021 | 351,31 | 351,50 | 342,45 | 342,46 | -3,13% | - |
| 31.12.2020 | 350,97 | 354,11 | 348,96 | 353,54 | 1,02% | - |
| 30.12.2020 | 350,89 | 353,36 | 349,14 | 349,98 | 0,68% | - |
| 29.12.2020 | 349,08 | 350,78 | 343,58 | 347,60 | -1,87% | - |
| 28.12.2020 | 347,65 | 358,00 | 347,01 | 354,23 | 2,01% | - |
| 24.12.2020 | 337,70 | 347,25 | 336,23 | 347,25 | 2,21% | - |
| 23.12.2020 | 342,46 | 344,24 | 339,53 | 339,76 | -2,37% | - |
| 22.12.2020 | 336,95 | 348,26 | 336,87 | 347,98 | 0,78% | - |
| 21.12.2020 | 342,33 | 347,98 | 340,21 | 345,28 | -4,59% | - |
| 18.12.2020 | 354,30 | 361,91 | 344,42 | 361,91 | 3,74% | - |
| 17.12.2020 | 351,80 | 361,65 | 347,70 | 348,85 | -1,60% | - |
| 16.12.2020 | 353,91 | 355,40 | 351,79 | 354,51 | 0,47% | - |
| 15.12.2020 | 347,35 | 354,58 | 346,41 | 352,83 | 1,48% | - |
| 14.12.2020 | 351,33 | 351,76 | 346,27 | 347,68 | -0,41% | - |
| 11.12.2020 | 349,11 | 349,11 | 349,11 | 349,11 | 0,38% | - |
| 10.12.2020 | 350,53 | 351,20 | 346,50 | 347,80 | 3,29% | - |
| 09.12.2020 | 360,20 | 362,22 | 312,26 | 336,73 | 1,60% | - |
| 08.12.2020 | 352,83 | 360,63 | 331,42 | 331,42 | -5,13% | - |
| 07.12.2020 | 359,86 | 360,17 | 332,02 | 349,34 | -3,90% | - |
| 04.12.2020 | 365,64 | 366,83 | 363,20 | 363,53 | 1,18% | - |
| 03.12.2020 | 362,34 | 365,42 | 358,89 | 359,30 | -0,35% | - |
| 02.12.2020 | 358,97 | 376,10 | 349,36 | 360,58 | -1,14% | - |
| 01.12.2020 | 359,23 | 393,49 | 359,23 | 364,73 | 1,84% | - |
| 30.11.2020 | 354,43 | 364,33 | 0,00 | 358,16 | -1,17% | - |
| 27.11.2020 | 363,62 | 371,18 | 349,83 | 362,39 | 0,50% | - |
| 25.11.2020 | 360,81 | 360,81 | 360,47 | 360,57 | -0,34% | - |
| 24.11.2020 | 360,11 | 364,79 | 359,79 | 361,80 | 1,15% | - |
| 23.11.2020 | 360,21 | 360,70 | 356,20 | 357,70 | -1,26% | - |
| 20.11.2020 | 363,35 | 363,98 | 360,44 | 362,27 | -1,51% | - |
| 19.11.2020 | 363,77 | 368,53 | 362,58 | 367,82 | 1,85% | - |
| 18.11.2020 | 363,88 | 366,42 | 360,79 | 361,13 | -0,13% | - |
| 17.11.2020 | 358,22 | 363,30 | 357,98 | 361,59 | -1,76% | - |
| 16.11.2020 | 363,73 | 368,92 | 363,08 | 368,08 | 3,29% | - |
| 13.11.2020 | 354,55 | 356,47 | 352,63 | 356,36 | 1,97% | - |
| 12.11.2020 | 354,09 | 357,20 | 348,00 | 349,48 | -2,88% | - |
| 11.11.2020 | 360,16 | 360,16 | 359,83 | 359,83 | 0,26% | - |
| 10.11.2020 | 363,05 | 364,97 | 358,61 | 358,91 | -1,45% | - |
| 09.11.2020 | 358,75 | 367,66 | 358,62 | 364,17 | 6,71% | - |
| 06.11.2020 | 336,45 | 342,05 | 336,45 | 341,29 | 0,83% | - |
| 05.11.2020 | 340,02 | 345,59 | 336,27 | 338,49 | 0,24% | - |
| 04.11.2020 | 342,67 | 345,78 | 0,00 | 337,69 | 2,28% | - |
| 03.11.2020 | 326,99 | 332,23 | 326,99 | 330,17 | 3,41% | - |
| 02.11.2020 | 321,01 | 323,44 | 317,83 | 319,28 | 1,86% | - |
| 30.10.2020 | 317,05 | 317,78 | 311,64 | 313,45 | -2,25% | - |
| 29.10.2020 | 314,08 | 323,95 | 312,07 | 320,67 | 1,76% | - |
| 28.10.2020 | 320,83 | 320,83 | 315,12 | 315,13 | -2,73% | - |
| 27.10.2020 | 324,03 | 324,11 | 323,95 | 323,95 | -1,53% | - |
| 26.10.2020 | 333,22 | 333,22 | 324,73 | 329,01 | -2,67% | - |
| 23.10.2020 | 338,42 | 338,45 | 333,98 | 338,02 | -0,12% | - |
| 22.10.2020 | 338,05 | 339,69 | 334,82 | 338,43 | -0,04% | - |
| 21.10.2020 | 343,16 | 345,40 | 338,55 | 338,57 | -1,45% | - |
| 20.10.2020 | 345,39 | 348,72 | 0,00 | 343,55 | 0,62% | - |
| 19.10.2020 | 349,33 | 349,83 | 340,20 | 341,45 | -1,99% | - |
| 16.10.2020 | 351,18 | 353,33 | 348,23 | 348,39 | -0,03% | - |
| 15.10.2020 | 349,05 | 350,27 | 343,22 | 348,52 | -0,71% | - |
| 14.10.2020 | 356,00 | 358,47 | 350,05 | 351,00 | 0,54% | - |
| 12.10.2020 | 340,86 | 351,15 | 340,86 | 349,10 | 3,03% | - |
| 09.10.2020 | 340,22 | 342,72 | 338,51 | 338,83 | 0,30% | - |
| 08.10.2020 | 339,86 | 340,30 | 336,56 | 337,82 | 0,61% | - |
| 07.10.2020 | 335,74 | 336,33 | 333,55 | 335,77 | 1,12% | - |
| 06.10.2020 | 337,16 | 339,23 | 327,62 | 332,05 | -1,34% | - |
| 05.10.2020 | 336,98 | 339,55 | 335,44 | 336,55 | 0,13% | - |
| 02.10.2020 | 336,23 | 340,23 | 0,00 | 336,11 | -1,76% | - |