Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,95 | 28,18 | 26,12 | 27,47 | 2,10% | - |
| 25.02.2021 | 26,82 | 28,08 | 26,04 | 26,90 | 0,79% | - |
| 24.02.2021 | 26,83 | 27,42 | 26,09 | 26,69 | 0,64% | - |
| 23.02.2021 | 26,82 | 28,09 | 25,90 | 26,52 | -3,46% | - |
| 22.02.2021 | 27,42 | 27,50 | 26,61 | 27,47 | 0,09% | - |
| 19.02.2021 | 26,69 | 28,24 | 26,65 | 27,45 | 3,06% | - |
| 18.02.2021 | 0,00 | 27,26 | 0,00 | 26,63 | -0,11% | - |
| 17.02.2021 | 26,76 | 28,08 | 26,64 | 26,66 | -0,63% | - |
| 16.02.2021 | 26,87 | 27,83 | 26,30 | 26,83 | -0,04% | - |
| 12.02.2021 | 27,30 | 27,37 | 26,02 | 26,84 | -4,13% | - |
| 11.02.2021 | 27,48 | 28,99 | 27,20 | 28,00 | 3,86% | - |
| 10.02.2021 | 26,96 | 27,69 | 26,81 | 26,96 | -3,90% | - |
| 09.02.2021 | 27,36 | 28,36 | 27,31 | 28,05 | -0,81% | - |
| 08.02.2021 | 28,27 | 29,03 | 27,52 | 28,28 | 3,68% | - |
| 05.02.2021 | 27,53 | 28,24 | 27,26 | 27,28 | 1,00% | - |
| 04.02.2021 | 27,01 | 27,01 | 27,01 | 27,01 | -1,21% | - |
| 03.02.2021 | 27,39 | 28,38 | 27,28 | 27,34 | -0,82% | - |
| 02.02.2021 | 27,76 | 28,53 | 27,36 | 27,56 | -1,34% | - |
| 01.02.2021 | 28,66 | 28,73 | 27,01 | 27,94 | -0,30% | - |
| 29.01.2021 | 27,88 | 29,38 | 27,27 | 28,02 | 0,00% | - |
| 28.01.2021 | 28,25 | 29,21 | 0,00 | 28,02 | -1,01% | - |
| 27.01.2021 | 28,28 | 29,18 | 27,37 | 28,31 | -1,38% | - |
| 26.01.2021 | 28,78 | 30,18 | 28,70 | 28,70 | 0,16% | - |
| 25.01.2021 | 27,96 | 29,39 | 27,92 | 28,66 | 0,24% | - |
| 22.01.2021 | 29,28 | 29,35 | 28,52 | 28,59 | 0,39% | - |
| 21.01.2021 | 28,59 | 29,22 | 27,79 | 28,48 | 0,04% | - |
| 20.01.2021 | 28,44 | 29,25 | 28,43 | 28,47 | 0,21% | - |
| 19.01.2021 | 28,38 | 29,08 | 28,25 | 28,41 | 0,73% | - |
| 15.01.2021 | 28,27 | 28,31 | 28,09 | 28,20 | -0,51% | - |
| 14.01.2021 | 28,97 | 29,03 | 27,45 | 28,35 | 0,32% | - |
| 13.01.2021 | 27,29 | 28,96 | 27,24 | 28,26 | 1,06% | - |
| 12.01.2021 | 28,72 | 28,75 | 27,21 | 27,96 | 2,42% | - |
| 11.01.2021 | 28,06 | 29,07 | 27,24 | 27,30 | -3,02% | - |
| 08.01.2021 | 27,99 | 28,96 | 27,24 | 28,15 | 0,36% | - |
| 07.01.2021 | 28,64 | 28,74 | 27,28 | 28,05 | 0,84% | - |
| 06.01.2021 | 28,05 | 30,13 | 27,34 | 27,82 | -2,13% | - |
| 05.01.2021 | 27,56 | 28,50 | 27,49 | 28,42 | -2,19% | - |
| 04.01.2021 | 28,34 | 29,07 | 27,63 | 29,06 | 1,91% | - |
| 31.12.2020 | 28,95 | 29,16 | 27,59 | 28,51 | 0,58% | - |
| 30.12.2020 | 28,81 | 28,92 | 28,13 | 28,35 | 0,76% | - |
| 29.12.2020 | 28,13 | 28,13 | 28,13 | 28,13 | 3,13% | - |
| 28.12.2020 | 27,22 | 28,67 | 27,22 | 27,28 | -1,55% | - |
| 24.12.2020 | 27,93 | 28,71 | 27,08 | 27,71 | -0,70% | - |
| 23.12.2020 | 27,76 | 28,51 | 26,99 | 27,90 | 0,32% | - |
| 22.12.2020 | 27,04 | 28,59 | 26,96 | 27,81 | 0,38% | - |
| 21.12.2020 | 26,91 | 28,50 | 26,91 | 27,71 | 0,40% | - |
| 18.12.2020 | 27,65 | 28,36 | 27,51 | 27,60 | -0,50% | - |
| 17.12.2020 | 27,57 | 28,30 | 26,89 | 27,74 | 0,82% | - |
| 16.12.2020 | 26,87 | 28,35 | 26,81 | 27,51 | -0,09% | - |
| 15.12.2020 | 27,45 | 28,28 | 27,45 | 27,54 | -0,56% | - |
| 14.12.2020 | 27,57 | 28,45 | 26,84 | 27,69 | 0,44% | - |
| 11.12.2020 | 27,57 | 28,40 | 26,83 | 27,57 | -0,02% | - |
| 10.12.2020 | 27,57 | 28,37 | 26,93 | 27,58 | -0,56% | - |
| 09.12.2020 | 27,55 | 28,50 | 26,86 | 27,73 | 0,22% | - |
| 08.12.2020 | 27,71 | 28,61 | 27,03 | 27,67 | -2,93% | - |
| 07.12.2020 | 28,48 | 28,58 | 27,04 | 28,51 | 2,72% | - |
| 04.12.2020 | 28,54 | 28,56 | 26,95 | 27,75 | 0,42% | - |
| 03.12.2020 | 27,51 | 28,36 | 26,75 | 27,64 | 0,07% | - |
| 02.12.2020 | 27,50 | 28,49 | 26,66 | 27,62 | 0,49% | - |
| 01.12.2020 | 27,55 | 28,19 | 26,75 | 27,48 | -0,74% | - |
| 30.11.2020 | 26,72 | 28,39 | 26,68 | 27,69 | 0,87% | - |
| 27.11.2020 | 27,42 | 28,13 | 27,41 | 27,45 | 0,13% | - |
| 25.11.2020 | 27,55 | 28,44 | 26,76 | 27,41 | 0,18% | - |
| 24.11.2020 | 27,80 | 28,58 | 26,75 | 27,36 | -0,73% | - |
| 23.11.2020 | 26,00 | 28,40 | 26,00 | 27,56 | -0,25% | - |
| 20.11.2020 | 27,72 | 28,52 | 26,90 | 27,63 | -0,23% | - |
| 19.11.2020 | 28,40 | 28,51 | 26,72 | 27,70 | 0,45% | - |
| 18.11.2020 | 27,66 | 28,54 | 27,57 | 27,57 | -0,27% | - |
| 17.11.2020 | 27,69 | 28,56 | 26,75 | 27,65 | -2,40% | - |
| 16.11.2020 | 26,60 | 28,37 | 26,59 | 28,33 | 3,00% | - |
| 13.11.2020 | 27,49 | 28,18 | 26,79 | 27,50 | 0,18% | - |
| 12.11.2020 | 27,60 | 27,64 | 26,60 | 27,45 | -0,74% | - |
| 11.11.2020 | 27,66 | 27,66 | 27,66 | 27,66 | 0,20% | - |
| 10.11.2020 | 27,43 | 27,67 | 25,72 | 27,60 | 3,35% | - |
| 09.11.2020 | 27,66 | 27,74 | 26,66 | 26,71 | -2,38% | - |
| 06.11.2020 | 27,47 | 28,29 | 26,16 | 27,36 | -3,19% | - |
| 05.11.2020 | 28,40 | 28,41 | 26,94 | 28,26 | 2,15% | - |
| 04.11.2020 | 27,37 | 28,75 | 26,04 | 27,66 | 1,06% | - |
| 03.11.2020 | 27,16 | 28,16 | 26,37 | 27,37 | -2,27% | - |
| 02.11.2020 | 27,34 | 28,06 | 26,60 | 28,01 | 2,23% | - |
| 30.10.2020 | 27,30 | 28,06 | 26,42 | 27,40 | 0,50% | - |
| 29.10.2020 | 27,28 | 27,97 | 26,39 | 27,26 | -0,38% | - |
| 28.10.2020 | 27,43 | 28,30 | 26,41 | 27,37 | -2,13% | - |
| 27.10.2020 | 27,97 | 28,65 | 27,44 | 27,96 | -2,20% | - |
| 26.10.2020 | 28,24 | 28,72 | 28,24 | 28,59 | -0,28% | - |
| 23.10.2020 | 27,46 | 28,67 | 27,46 | 28,67 | 2,94% | - |
| 22.10.2020 | 27,72 | 28,56 | 27,01 | 27,85 | -0,25% | - |
| 21.10.2020 | 28,01 | 28,70 | 27,05 | 27,92 | 3,14% | - |
| 20.10.2020 | 27,31 | 28,09 | 27,07 | 27,07 | 0,28% | - |
| 19.10.2020 | 27,65 | 27,71 | 27,00 | 27,00 | -3,64% | - |
| 16.10.2020 | 26,95 | 28,65 | 26,94 | 28,02 | 0,02% | - |
| 15.10.2020 | 27,84 | 28,73 | 26,86 | 28,01 | 2,85% | - |
| 14.10.2020 | 26,58 | 28,65 | 26,58 | 27,24 | -3,11% | - |
| 13.10.2020 | 28,14 | 29,58 | 27,11 | 28,11 | 2,46% | - |
| 12.10.2020 | 27,92 | 28,26 | 27,15 | 27,44 | -1,88% | - |
| 09.10.2020 | 26,45 | 28,23 | 26,45 | 27,96 | 0,07% | - |
| 08.10.2020 | 27,84 | 28,63 | 27,06 | 27,94 | 1,07% | - |
| 07.10.2020 | 27,33 | 28,43 | 25,66 | 27,65 | 0,71% | - |
| 06.10.2020 | 27,55 | 28,29 | 26,55 | 27,45 | 0,38% | - |
| 05.10.2020 | 27,30 | 28,22 | 27,28 | 27,35 | -0,20% | - |