Cohen & Steers Reit and Preferred Income Fund Inc
[WKN: A0ML5R | ISIN: US19247X1000]
Aktienkurse
Echtzeit-Aktienkurs Cohen & Steers Reit and Preferred Income Fund Inc
Bid: Ask:

Aktienkurse zur Cohen & Steers Reit and Preferred Income Fund Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 23,27 24,36 23,27 23,27 0,67% -
25.02.2021 23,56 24,26 22,66 23,12 -2,39% -
24.02.2021 23,57 24,32 22,91 23,68 0,85% -
23.02.2021 23,24 23,97 22,69 23,48 -0,21% -
22.02.2021 23,37 24,17 0,00 23,53 0,88% -
19.02.2021 23,87 23,92 0,00 23,33 0,43% -
18.02.2021 23,34 24,10 22,67 23,23 2,77% -
17.02.2021 23,29 24,67 21,86 22,60 -3,56% -
16.02.2021 23,32 23,95 22,69 23,44 -2,50% -
12.02.2021 23,45 24,07 22,74 24,04 0,21% -
11.02.2021 23,54 24,16 0,00 23,99 -0,99% -
10.02.2021 23,71 25,06 0,00 24,23 4,24% -
09.02.2021 23,78 24,40 22,48 23,24 -2,88% -
08.02.2021 23,37 24,62 23,23 23,93 3,04% -
05.02.2021 23,30 23,81 22,67 23,23 0,32% -
04.02.2021 23,00 23,77 23,00 23,15 0,87% -
03.02.2021 22,70 23,47 22,69 22,95 1,19% -
02.02.2021 22,69 22,89 22,11 22,68 0,40% -
01.02.2021 22,61 22,85 21,96 22,59 0,31% -
29.01.2021 22,42 22,99 21,85 22,52 0,69% -
28.01.2021 22,54 22,98 22,31 22,37 -0,02% -
27.01.2021 22,54 23,21 21,93 22,37 1,57% -
26.01.2021 22,64 22,64 22,03 22,03 -1,19% -
25.01.2021 22,24 22,78 21,65 22,29 0,47% -
22.01.2021 22,14 22,79 22,10 22,19 2,31% -
21.01.2021 21,68 21,69 21,67 21,69 -1,88% -
20.01.2021 22,05 22,63 21,49 22,10 1,45% -
19.01.2021 21,82 22,45 21,21 21,79 0,35% -
15.01.2021 21,60 22,00 21,04 21,71 0,02% -
14.01.2021 21,74 21,87 21,71 21,71 -1,77% -
13.01.2021 21,60 22,10 21,49 22,10 2,98% -
12.01.2021 21,54 22,19 21,38 21,46 -1,24% -
11.01.2021 21,65 21,74 21,39 21,73 0,16% -
08.01.2021 21,58 22,16 21,43 21,69 1,88% -
07.01.2021 21,81 21,97 21,22 21,29 -2,27% -
06.01.2021 21,88 22,59 21,05 21,79 -1,02% -
05.01.2021 22,17 22,80 21,57 22,01 -0,61% -
04.01.2021 22,53 22,62 21,85 22,15 -3,09% -
31.12.2020 22,57 23,30 22,54 22,85 1,08% -
30.12.2020 22,18 22,89 22,07 22,61 2,61% -
29.12.2020 22,18 22,80 21,98 22,03 -4,71% -
28.12.2020 23,12 23,12 23,12 23,12 5,59% -
24.12.2020 21,76 21,90 21,55 21,90 0,67% -
23.12.2020 21,92 21,94 21,75 21,75 -0,18% -
22.12.2020 21,83 22,42 21,75 21,79 0,25% -
21.12.2020 21,68 21,97 21,20 21,74 -0,93% -
18.12.2020 22,05 22,08 21,41 21,94 -0,25% -
17.12.2020 22,06 22,09 21,47 22,00 0,00% -
16.12.2020 22,10 22,12 21,94 22,00 -0,32% -
15.12.2020 21,95 22,14 21,89 22,07 0,34% -
14.12.2020 22,13 22,14 21,97 21,99 0,25% -
11.12.2020 21,94 21,98 21,88 21,94 -0,25% -
10.12.2020 22,10 22,11 21,41 21,99 -0,23% -
09.12.2020 22,02 22,52 21,99 22,04 2,04% -
08.12.2020 22,10 23,05 0,00 21,60 -1,89% -
07.12.2020 22,06 22,07 21,93 22,02 -0,54% -
04.12.2020 22,11 22,59 22,03 22,14 0,45% -
03.12.2020 22,31 22,40 21,62 22,04 -1,50% -
02.12.2020 21,81 22,37 21,81 22,37 -0,56% -
01.12.2020 22,53 22,74 22,41 22,50 0,38% -
30.11.2020 22,45 22,45 22,22 22,41 -0,18% -
27.11.2020 22,49 22,51 22,40 22,45 0,16% -
25.11.2020 22,46 22,96 22,38 22,42 -0,11% -
24.11.2020 22,56 23,01 22,03 22,44 1,15% -
23.11.2020 22,18 22,26 22,17 22,19 1,09% -
20.11.2020 21,90 22,37 21,88 21,95 1,08% -
19.11.2020 21,68 22,25 21,62 21,71 -0,34% -
18.11.2020 21,89 22,23 21,79 21,79 -0,16% -
17.11.2020 21,61 22,21 21,58 21,82 -0,09% -
16.11.2020 21,58 21,84 21,58 21,84 2,06% -
13.11.2020 21,09 21,54 21,08 21,40 1,69% -
12.11.2020 21,18 21,58 20,60 21,05 -1,10% -
11.11.2020 21,21 21,37 21,08 21,28 0,69% -
10.11.2020 21,01 21,40 20,96 21,14 1,83% -
09.11.2020 21,52 21,59 20,63 20,76 0,29% -
06.11.2020 22,20 22,20 20,63 20,70 -0,46% -
05.11.2020 20,19 20,81 19,82 20,79 1,27% -
04.11.2020 20,04 20,59 20,04 20,53 3,04% -
03.11.2020 19,42 20,22 19,42 19,93 3,51% -
02.11.2020 19,27 19,36 19,15 19,25 0,65% -
30.10.2020 19,24 19,77 19,03 19,13 -0,60% -
29.10.2020 19,28 19,82 19,19 19,24 0,13% -
28.10.2020 19,69 19,75 19,19 19,22 -3,56% -
27.10.2020 20,20 20,23 19,93 19,93 -1,24% -
26.10.2020 20,23 20,29 20,11 20,18 -1,87% -
23.10.2020 20,50 20,97 0,00 20,56 0,17% -
22.10.2020 20,38 20,53 20,29 20,53 -0,29% -
21.10.2020 20,39 20,92 20,27 20,59 0,66% -
20.10.2020 20,34 20,83 20,30 20,45 1,61% -
19.10.2020 20,79 20,79 19,91 20,13 -2,92% -
16.10.2020 20,84 20,88 20,66 20,73 -1,05% -
15.10.2020 20,92 20,98 20,41 20,95 -2,81% -
14.10.2020 21,17 21,57 20,91 21,56 1,89% -
13.10.2020 21,40 21,45 21,05 21,16 -7,38% -
12.10.2020 22,84 22,84 22,84 22,84 4,82% -
09.10.2020 21,72 22,36 21,61 21,79 0,86% -
08.10.2020 21,00 21,76 0,00 21,61 3,50% -
07.10.2020 20,96 21,14 20,78 20,88 0,12% -
06.10.2020 20,77 21,32 20,40 20,85 0,17% -
05.10.2020 20,39 20,93 20,39 20,82 0,70% -