Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,66 | 16,31 | 15,59 | 16,26 | 6,70% | - |
| 25.02.2021 | 16,80 | 17,03 | 0,00 | 15,24 | -6,48% | - |
| 24.02.2021 | 16,24 | 16,51 | 0,00 | 16,29 | 0,43% | - |
| 23.02.2021 | 16,11 | 16,39 | 15,77 | 16,22 | -1,10% | - |
| 22.02.2021 | 16,86 | 17,11 | 16,22 | 16,40 | -5,12% | - |
| 19.02.2021 | 17,15 | 17,72 | 17,11 | 17,29 | 2,64% | - |
| 18.02.2021 | 17,03 | 17,17 | 16,74 | 16,84 | -2,60% | - |
| 17.02.2021 | 17,28 | 17,35 | 17,03 | 17,29 | -0,92% | - |
| 16.02.2021 | 17,49 | 18,07 | 16,72 | 17,45 | -4,12% | - |
| 12.02.2021 | 18,65 | 18,72 | 18,08 | 18,20 | -3,29% | - |
| 11.02.2021 | 19,54 | 19,58 | 18,58 | 18,82 | -4,39% | - |
| 10.02.2021 | 20,04 | 20,54 | 0,00 | 19,69 | -1,58% | - |
| 09.02.2021 | 19,80 | 20,38 | 19,68 | 20,00 | 1,19% | - |
| 08.02.2021 | 18,54 | 19,77 | 0,00 | 19,77 | 10,60% | - |
| 05.02.2021 | 17,44 | 18,17 | 17,40 | 17,87 | 2,85% | - |
| 04.02.2021 | 17,27 | 17,43 | 17,27 | 17,38 | 0,67% | - |
| 03.02.2021 | 17,40 | 17,53 | 17,22 | 17,26 | -0,40% | - |
| 02.02.2021 | 17,35 | 17,66 | 17,29 | 17,33 | -1,65% | - |
| 01.02.2021 | 18,73 | 18,93 | 17,56 | 17,62 | -6,48% | - |
| 29.01.2021 | 19,87 | 20,04 | 18,80 | 18,84 | -2,69% | - |
| 28.01.2021 | 21,94 | 22,02 | 19,18 | 19,36 | -10,00% | - |
| 27.01.2021 | 20,92 | 22,23 | 20,89 | 21,51 | 5,75% | - |
| 26.01.2021 | 19,37 | 20,66 | 19,27 | 20,34 | 3,72% | - |
| 25.01.2021 | 19,55 | 19,62 | 19,55 | 19,61 | 7,04% | - |
| 22.01.2021 | 17,89 | 18,41 | 17,76 | 18,32 | 1,86% | - |
| 21.01.2021 | 18,13 | 18,28 | 17,92 | 17,99 | -1,99% | - |
| 20.01.2021 | 18,21 | 18,50 | 17,99 | 18,35 | 2,06% | - |
| 19.01.2021 | 18,00 | 18,34 | 17,92 | 17,98 | 1,58% | - |
| 15.01.2021 | 18,00 | 18,26 | 17,67 | 17,70 | -1,48% | - |
| 14.01.2021 | 17,82 | 18,00 | 17,55 | 17,97 | 4,05% | - |
| 13.01.2021 | 17,06 | 17,33 | 16,95 | 17,27 | -0,63% | - |
| 12.01.2021 | 17,38 | 17,38 | 17,38 | 17,38 | -1,19% | - |
| 11.01.2021 | 18,14 | 18,18 | 17,58 | 17,59 | -3,72% | - |
| 08.01.2021 | 17,88 | 18,34 | 17,59 | 18,27 | 1,73% | - |
| 07.01.2021 | 17,40 | 18,08 | 17,31 | 17,96 | 4,12% | - |
| 06.01.2021 | 17,11 | 17,53 | 0,00 | 17,25 | 2,16% | - |
| 05.01.2021 | 17,04 | 17,08 | 16,78 | 16,88 | -0,38% | - |
| 04.01.2021 | 17,38 | 17,38 | 16,75 | 16,95 | -2,87% | - |
| 31.12.2020 | 17,25 | 17,58 | 17,24 | 17,45 | -0,80% | - |
| 30.12.2020 | 17,69 | 17,80 | 17,46 | 17,59 | 2,30% | - |
| 29.12.2020 | 16,90 | 17,28 | 16,88 | 17,19 | 2,32% | - |
| 28.12.2020 | 17,27 | 17,28 | 16,76 | 16,80 | -4,55% | - |
| 24.12.2020 | 17,29 | 18,49 | 16,87 | 17,60 | 2,59% | - |
| 23.12.2020 | 17,11 | 17,27 | 16,93 | 17,16 | 0,03% | - |
| 22.12.2020 | 17,10 | 17,50 | 17,07 | 17,15 | 0,18% | - |
| 21.12.2020 | 16,73 | 17,39 | 16,65 | 17,12 | -1,98% | - |
| 18.12.2020 | 17,56 | 17,71 | 17,16 | 17,47 | -1,41% | - |
| 17.12.2020 | 17,45 | 17,93 | 17,25 | 17,72 | 1,81% | - |
| 16.12.2020 | 17,63 | 17,68 | 17,35 | 17,40 | -2,14% | - |
| 15.12.2020 | 18,10 | 18,20 | 17,71 | 17,78 | -1,82% | - |
| 14.12.2020 | 18,33 | 18,64 | 18,07 | 18,11 | 2,06% | - |
| 11.12.2020 | 18,08 | 18,28 | 17,58 | 17,75 | -1,25% | - |
| 10.12.2020 | 18,08 | 18,18 | 17,78 | 17,97 | -1,35% | - |
| 09.12.2020 | 18,56 | 18,57 | 17,93 | 18,22 | -0,60% | - |
| 08.12.2020 | 18,28 | 19,16 | 18,22 | 18,33 | -1,98% | - |
| 07.12.2020 | 18,84 | 18,90 | 18,22 | 18,70 | -1,48% | - |
| 04.12.2020 | 18,59 | 19,09 | 18,55 | 18,98 | 1,88% | - |
| 03.12.2020 | 18,73 | 20,27 | 18,26 | 18,63 | 0,95% | - |
| 02.12.2020 | 18,81 | 19,33 | 17,59 | 18,45 | -1,23% | - |
| 01.12.2020 | 18,60 | 18,87 | 18,33 | 18,68 | 1,69% | - |
| 30.11.2020 | 18,26 | 18,64 | 18,14 | 18,37 | 1,13% | - |
| 27.11.2020 | 18,36 | 18,78 | 18,13 | 18,17 | 2,02% | - |
| 25.11.2020 | 18,14 | 18,33 | 17,80 | 17,81 | -4,74% | - |
| 24.11.2020 | 18,27 | 18,94 | 18,27 | 18,69 | 1,14% | - |
| 23.11.2020 | 18,36 | 18,58 | 18,13 | 18,48 | 1,65% | - |
| 20.11.2020 | 17,87 | 18,30 | 17,78 | 18,18 | 1,62% | - |
| 19.11.2020 | 17,80 | 18,11 | 17,68 | 17,89 | 0,34% | - |
| 18.11.2020 | 17,91 | 18,27 | 17,74 | 17,83 | 0,76% | - |
| 17.11.2020 | 17,66 | 17,74 | 17,65 | 17,70 | -1,64% | - |
| 16.11.2020 | 17,69 | 18,06 | 17,60 | 17,99 | 1,01% | - |
| 13.11.2020 | 17,99 | 18,32 | 17,76 | 17,81 | -0,14% | - |
| 12.11.2020 | 18,21 | 18,33 | 17,74 | 17,84 | -0,03% | - |
| 11.11.2020 | 18,42 | 18,42 | 17,76 | 17,84 | -3,18% | - |
| 10.11.2020 | 18,11 | 18,73 | 0,00 | 18,43 | 3,19% | - |
| 09.11.2020 | 17,76 | 18,17 | 17,37 | 17,86 | 7,40% | - |
| 06.11.2020 | 17,13 | 17,14 | 16,44 | 16,63 | -9,33% | - |
| 05.11.2020 | 18,10 | 18,67 | 18,07 | 18,34 | 1,86% | - |
| 04.11.2020 | 17,74 | 18,48 | 17,64 | 18,00 | 4,99% | - |
| 03.11.2020 | 16,74 | 17,23 | 16,65 | 17,15 | 3,88% | - |
| 02.11.2020 | 16,69 | 16,96 | 16,43 | 16,51 | -0,75% | - |
| 30.10.2020 | 16,88 | 17,04 | 16,48 | 16,63 | -3,29% | - |
| 29.10.2020 | 17,08 | 17,44 | 16,78 | 17,20 | 0,44% | - |
| 28.10.2020 | 17,29 | 17,63 | 17,09 | 17,12 | -3,87% | - |
| 27.10.2020 | 18,00 | 18,17 | 17,76 | 17,81 | 0,25% | - |
| 26.10.2020 | 17,74 | 17,86 | 17,41 | 17,77 | 0,94% | - |
| 23.10.2020 | 17,33 | 17,80 | 17,16 | 17,60 | 1,97% | - |
| 22.10.2020 | 16,65 | 17,26 | 16,47 | 17,26 | 4,16% | - |
| 21.10.2020 | 16,60 | 16,89 | 0,00 | 16,57 | -1,63% | - |
| 20.10.2020 | 16,62 | 17,05 | 16,50 | 16,85 | 0,09% | - |
| 19.10.2020 | 17,62 | 17,90 | 16,83 | 16,83 | -7,30% | - |
| 16.10.2020 | 18,04 | 18,25 | 17,93 | 18,16 | 0,36% | - |
| 15.10.2020 | 18,03 | 18,27 | 17,89 | 18,09 | -1,15% | - |
| 14.10.2020 | 18,63 | 19,07 | 18,26 | 18,30 | -2,56% | - |
| 13.10.2020 | 18,86 | 18,86 | 18,78 | 18,78 | 1,76% | - |
| 12.10.2020 | 18,70 | 18,79 | 18,44 | 18,46 | -1,05% | - |
| 09.10.2020 | 18,66 | 19,04 | 18,59 | 18,65 | 0,19% | - |
| 08.10.2020 | 18,29 | 18,74 | 18,12 | 18,62 | 4,55% | - |
| 07.10.2020 | 17,51 | 18,14 | 17,47 | 17,81 | 1,31% | - |
| 06.10.2020 | 17,20 | 17,91 | 17,11 | 17,58 | 3,20% | - |
| 02.10.2020 | 18,00 | 18,20 | 16,98 | 17,03 | -5,57% | - |