Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 67,35 | 69,70 | 0,00 | 68,09 | -2,22% | - |
| 25.02.2021 | 72,01 | 72,04 | 69,50 | 69,64 | -3,49% | - |
| 24.02.2021 | 72,21 | 72,23 | 72,15 | 72,15 | 3,70% | - |
| 23.02.2021 | 69,37 | 69,74 | 68,27 | 69,58 | 2,11% | - |
| 22.02.2021 | 68,11 | 69,27 | 67,81 | 68,14 | 2,16% | - |
| 19.02.2021 | 65,74 | 67,03 | 65,46 | 66,70 | 3,81% | - |
| 18.02.2021 | 64,08 | 64,65 | 0,00 | 64,26 | -0,88% | - |
| 17.02.2021 | 66,24 | 66,58 | 64,62 | 64,83 | -1,65% | - |
| 16.02.2021 | 64,54 | 66,19 | 64,50 | 65,91 | 5,79% | - |
| 12.02.2021 | 62,47 | 62,60 | 61,70 | 62,30 | 1,31% | - |
| 11.02.2021 | 62,87 | 62,87 | 60,81 | 61,50 | -2,42% | - |
| 10.02.2021 | 63,04 | 64,17 | 62,46 | 63,02 | 0,27% | - |
| 09.02.2021 | 62,27 | 63,17 | 62,14 | 62,85 | -0,56% | - |
| 08.02.2021 | 62,77 | 63,24 | 62,31 | 63,21 | 0,90% | - |
| 05.02.2021 | 63,60 | 63,99 | 62,15 | 62,64 | -1,19% | - |
| 04.02.2021 | 63,32 | 63,66 | 62,93 | 63,40 | 3,79% | - |
| 03.02.2021 | 60,51 | 61,18 | 60,13 | 61,08 | 1,60% | - |
| 02.02.2021 | 59,73 | 60,47 | 59,50 | 60,12 | 3,30% | - |
| 01.02.2021 | 58,24 | 58,24 | 58,20 | 58,20 | 1,43% | - |
| 29.01.2021 | 59,25 | 59,33 | 56,68 | 57,38 | -2,66% | - |
| 28.01.2021 | 58,99 | 58,99 | 58,94 | 58,95 | 3,67% | - |
| 27.01.2021 | 57,40 | 57,67 | 55,87 | 56,87 | -5,42% | - |
| 26.01.2021 | 60,13 | 60,13 | 60,12 | 60,13 | -2,04% | - |
| 25.01.2021 | 60,94 | 61,58 | 59,68 | 61,38 | -1,28% | - |
| 22.01.2021 | 61,48 | 62,31 | 61,16 | 62,17 | 0,23% | - |
| 21.01.2021 | 62,03 | 62,03 | 62,02 | 62,03 | -1,85% | - |
| 20.01.2021 | 64,27 | 64,54 | 62,96 | 63,20 | -1,12% | - |
| 19.01.2021 | 63,62 | 64,93 | 63,59 | 63,91 | 0,58% | - |
| 15.01.2021 | 63,84 | 64,79 | 0,00 | 63,54 | -3,48% | - |
| 14.01.2021 | 64,95 | 66,08 | 64,39 | 65,83 | 3,43% | - |
| 13.01.2021 | 63,24 | 64,21 | 62,65 | 63,65 | 0,18% | - |
| 12.01.2021 | 63,68 | 63,91 | 63,00 | 63,53 | 1,56% | - |
| 11.01.2021 | 61,91 | 62,61 | 61,82 | 62,56 | 1,79% | - |
| 08.01.2021 | 60,92 | 61,99 | 60,28 | 61,46 | -1,63% | - |
| 07.01.2021 | 63,88 | 64,02 | 62,36 | 62,48 | 1,74% | - |
| 06.01.2021 | 61,40 | 61,41 | 61,40 | 61,41 | 8,22% | - |
| 05.01.2021 | 56,73 | 56,74 | 56,73 | 56,74 | 2,11% | - |
| 04.01.2021 | 55,89 | 55,95 | 54,79 | 55,57 | -0,53% | - |
| 31.12.2020 | 55,63 | 56,25 | 55,62 | 55,87 | 0,31% | - |
| 30.12.2020 | 56,11 | 56,12 | 55,30 | 55,69 | 0,72% | - |
| 29.12.2020 | 55,88 | 56,23 | 55,03 | 55,29 | -1,63% | - |
| 28.12.2020 | 56,18 | 56,21 | 56,16 | 56,21 | 0,66% | - |
| 24.12.2020 | 55,54 | 57,20 | 55,22 | 55,84 | -0,65% | - |
| 23.12.2020 | 55,56 | 56,39 | 55,41 | 56,20 | 3,66% | - |
| 22.12.2020 | 54,52 | 54,54 | 53,89 | 54,22 | 0,67% | - |
| 21.12.2020 | 52,74 | 54,54 | 52,70 | 53,86 | 0,46% | - |
| 18.12.2020 | 52,30 | 53,73 | 52,20 | 53,61 | 1,43% | - |
| 17.12.2020 | 53,02 | 53,35 | 52,43 | 52,86 | -0,30% | - |
| 16.12.2020 | 52,82 | 53,26 | 52,51 | 53,02 | -1,28% | - |
| 15.12.2020 | 51,84 | 53,71 | 51,40 | 53,71 | 4,24% | - |
| 14.12.2020 | 51,95 | 51,95 | 47,49 | 51,52 | -1,87% | - |
| 11.12.2020 | 52,17 | 52,98 | 51,82 | 52,50 | -0,95% | - |
| 10.12.2020 | 52,17 | 53,25 | 52,08 | 53,01 | 1,05% | - |
| 09.12.2020 | 53,33 | 53,33 | 52,12 | 52,46 | -0,78% | - |
| 08.12.2020 | 53,14 | 53,27 | 51,51 | 52,87 | 0,46% | - |
| 07.12.2020 | 53,62 | 54,05 | 52,63 | 52,63 | -2,63% | - |
| 04.12.2020 | 53,92 | 54,20 | 53,53 | 54,05 | 2,90% | - |
| 03.12.2020 | 52,20 | 53,40 | 52,13 | 52,53 | 1,47% | - |
| 02.12.2020 | 52,03 | 52,05 | 51,77 | 51,77 | 1,22% | - |
| 01.12.2020 | 51,48 | 51,67 | 50,50 | 51,14 | 2,04% | - |
| 30.11.2020 | 49,29 | 54,12 | 49,27 | 50,12 | -2,76% | - |
| 27.11.2020 | 51,61 | 52,93 | 51,36 | 51,55 | -3,25% | - |
| 25.11.2020 | 53,06 | 53,77 | 52,73 | 53,28 | -2,43% | - |
| 24.11.2020 | 54,27 | 54,77 | 53,42 | 54,60 | 5,29% | - |
| 23.11.2020 | 51,82 | 52,28 | 51,10 | 51,86 | 2,73% | - |
| 20.11.2020 | 49,89 | 50,74 | 49,25 | 50,48 | -0,86% | - |
| 19.11.2020 | 50,33 | 50,98 | 49,87 | 50,92 | 0,34% | - |
| 18.11.2020 | 52,50 | 52,60 | 50,72 | 50,74 | -2,36% | - |
| 17.11.2020 | 50,84 | 52,07 | 50,65 | 51,97 | -0,23% | - |
| 16.11.2020 | 53,10 | 53,67 | 51,70 | 52,09 | 3,10% | - |
| 13.11.2020 | 50,14 | 50,76 | 49,86 | 50,52 | 4,79% | - |
| 12.11.2020 | 48,63 | 49,63 | 47,03 | 48,21 | -3,88% | - |
| 11.11.2020 | 50,14 | 50,19 | 50,14 | 50,16 | -5,22% | - |
| 10.11.2020 | 54,49 | 54,79 | 52,31 | 52,92 | -1,85% | - |
| 09.11.2020 | 0,00 | 55,46 | 0,00 | 53,92 | 19,81% | - |
| 06.11.2020 | 0,00 | 46,94 | 0,00 | 45,00 | -3,10% | - |
| 05.11.2020 | 0,00 | 46,88 | 0,00 | 46,44 | 6,17% | - |
| 04.11.2020 | 43,66 | 44,94 | 43,45 | 43,74 | -10,64% | - |
| 03.11.2020 | 48,79 | 49,49 | 48,17 | 48,95 | 3,94% | - |
| 02.11.2020 | 45,27 | 47,15 | 0,00 | 47,10 | 3,65% | - |
| 30.10.2020 | 43,94 | 45,45 | 43,70 | 45,44 | 3,12% | - |
| 29.10.2020 | 42,29 | 44,18 | 41,88 | 44,06 | 4,48% | - |
| 28.10.2020 | 42,57 | 43,27 | 42,00 | 42,17 | -2,73% | - |
| 27.10.2020 | 43,36 | 43,36 | 43,36 | 43,36 | -4,41% | - |
| 26.10.2020 | 45,25 | 45,37 | 44,34 | 45,36 | -2,30% | - |
| 23.10.2020 | 45,82 | 46,55 | 45,33 | 46,43 | 2,94% | - |
| 22.10.2020 | 42,88 | 45,24 | 42,81 | 45,10 | 6,32% | - |
| 21.10.2020 | 43,52 | 43,80 | 42,23 | 42,42 | -1,91% | - |
| 20.10.2020 | 43,83 | 44,83 | 43,07 | 43,25 | 4,95% | - |
| 19.10.2020 | 0,00 | 41,97 | 0,00 | 41,21 | -1,18% | - |
| 16.10.2020 | 41,32 | 41,82 | 41,04 | 41,70 | -0,17% | - |
| 15.10.2020 | 40,69 | 41,92 | 40,69 | 41,77 | 2,91% | - |
| 14.10.2020 | 41,41 | 41,42 | 40,55 | 40,59 | -1,35% | - |
| 13.10.2020 | 42,44 | 42,71 | 41,01 | 41,14 | -3,81% | - |
| 12.10.2020 | 42,29 | 42,87 | 42,02 | 42,77 | 1,09% | - |
| 09.10.2020 | 43,13 | 43,20 | 42,20 | 42,31 | -1,84% | - |
| 08.10.2020 | 43,57 | 43,84 | 0,00 | 43,11 | -0,05% | - |
| 07.10.2020 | 43,04 | 43,53 | 42,63 | 43,13 | 4,17% | - |
| 06.10.2020 | 42,32 | 43,48 | 41,09 | 41,40 | -1,08% | - |
| 05.10.2020 | 40,58 | 41,88 | 40,22 | 41,85 | 6,54% | - |