Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 214,63 | 217,82 | 214,16 | 214,16 | -1,78% | - |
| 25.02.2021 | 221,95 | 222,92 | 217,44 | 218,05 | -2,61% | - |
| 24.02.2021 | 224,03 | 224,14 | 223,89 | 223,89 | 0,64% | - |
| 23.02.2021 | 223,05 | 224,42 | 0,00 | 222,47 | -0,05% | - |
| 22.02.2021 | 223,49 | 224,80 | 222,51 | 222,57 | -0,30% | - |
| 19.02.2021 | 227,74 | 228,09 | 223,01 | 223,25 | -1,35% | - |
| 18.02.2021 | 226,02 | 228,19 | 225,35 | 226,30 | -0,95% | - |
| 17.02.2021 | 229,63 | 230,62 | 227,91 | 228,46 | -1,40% | - |
| 16.02.2021 | 233,50 | 233,50 | 0,00 | 231,72 | -4,01% | - |
| 12.02.2021 | 238,37 | 242,11 | 237,76 | 241,40 | 2,11% | - |
| 11.02.2021 | 235,79 | 237,11 | 233,13 | 236,41 | -1,66% | - |
| 10.02.2021 | 240,16 | 241,02 | 0,00 | 240,41 | 2,81% | - |
| 09.02.2021 | 233,99 | 235,59 | 233,21 | 233,83 | 2,33% | - |
| 08.02.2021 | 225,92 | 228,70 | 223,73 | 228,52 | 0,28% | - |
| 05.02.2021 | 227,18 | 228,00 | 225,77 | 227,88 | 1,99% | - |
| 04.02.2021 | 223,30 | 223,46 | 223,30 | 223,42 | 3,45% | - |
| 03.02.2021 | 215,47 | 218,60 | 215,22 | 215,97 | -1,16% | - |
| 02.02.2021 | 217,66 | 219,84 | 217,54 | 218,52 | 1,56% | - |
| 01.02.2021 | 212,50 | 216,27 | 212,16 | 215,16 | 1,70% | - |
| 29.01.2021 | 214,05 | 215,18 | 0,00 | 211,55 | -2,61% | - |
| 28.01.2021 | 213,13 | 218,53 | 212,76 | 217,22 | 1,92% | - |
| 27.01.2021 | 214,66 | 215,22 | 212,03 | 213,13 | -3,08% | - |
| 26.01.2021 | 222,05 | 222,77 | 219,55 | 219,90 | -0,96% | - |
| 25.01.2021 | 225,98 | 227,16 | 220,22 | 222,03 | -2,33% | - |
| 22.01.2021 | 227,45 | 228,36 | 226,13 | 227,33 | -0,59% | - |
| 21.01.2021 | 228,21 | 228,80 | 227,23 | 228,69 | 0,51% | - |
| 20.01.2021 | 227,53 | 227,53 | 227,53 | 227,53 | 1,90% | - |
| 19.01.2021 | 221,32 | 224,52 | 221,14 | 223,29 | 1,47% | - |
| 15.01.2021 | 220,70 | 221,90 | 219,55 | 220,05 | -1,54% | - |
| 14.01.2021 | 222,95 | 226,56 | 222,62 | 223,50 | -0,42% | - |
| 13.01.2021 | 226,93 | 227,49 | 224,17 | 224,44 | -1,77% | - |
| 12.01.2021 | 228,37 | 228,49 | 228,37 | 228,49 | 0,78% | - |
| 11.01.2021 | 230,38 | 230,89 | 225,36 | 226,72 | -1,54% | - |
| 08.01.2021 | 230,36 | 230,36 | 230,27 | 230,27 | 0,50% | - |
| 07.01.2021 | 233,38 | 234,59 | 227,35 | 229,12 | 1,91% | - |
| 06.01.2021 | 222,72 | 226,38 | 222,58 | 224,83 | 3,62% | - |
| 05.01.2021 | 215,80 | 217,55 | 215,62 | 216,97 | 0,15% | - |
| 04.01.2021 | 217,14 | 217,80 | 212,88 | 216,66 | -1,10% | - |
| 31.12.2020 | 218,88 | 219,37 | 217,45 | 219,05 | 0,47% | - |
| 30.12.2020 | 217,98 | 218,90 | 217,53 | 218,02 | 0,23% | - |
| 29.12.2020 | 218,00 | 219,43 | 217,02 | 217,52 | -0,48% | - |
| 28.12.2020 | 218,41 | 218,62 | 218,41 | 218,58 | -2,04% | - |
| 24.12.2020 | 214,31 | 223,12 | 213,94 | 223,12 | 3,16% | - |
| 23.12.2020 | 214,64 | 216,55 | 214,63 | 216,29 | 1,56% | - |
| 22.12.2020 | 212,95 | 212,97 | 212,95 | 212,97 | -0,56% | - |
| 21.12.2020 | 213,46 | 215,30 | 213,04 | 214,17 | -4,17% | - |
| 18.12.2020 | 215,57 | 223,49 | 215,21 | 223,49 | 2,52% | - |
| 17.12.2020 | 218,15 | 218,94 | 216,59 | 218,01 | 1,47% | - |
| 16.12.2020 | 215,23 | 216,55 | 213,15 | 214,84 | 1,17% | - |
| 15.12.2020 | 210,24 | 214,87 | 209,96 | 212,36 | -0,53% | - |
| 14.12.2020 | 208,27 | 213,50 | 206,37 | 213,50 | 4,11% | - |
| 11.12.2020 | 205,97 | 207,65 | 200,37 | 205,08 | -1,09% | - |
| 10.12.2020 | 208,63 | 214,27 | 206,76 | 207,34 | 0,51% | - |
| 09.12.2020 | 211,35 | 211,57 | 0,00 | 206,29 | 1,58% | - |
| 08.12.2020 | 212,63 | 218,79 | 203,09 | 203,09 | -1,27% | - |
| 07.12.2020 | 212,13 | 218,22 | 205,71 | 205,71 | -3,63% | - |
| 04.12.2020 | 211,49 | 217,81 | 209,65 | 213,46 | 1,56% | - |
| 03.12.2020 | 208,24 | 211,54 | 204,77 | 210,18 | 1,28% | - |
| 02.12.2020 | 203,89 | 207,51 | 202,69 | 207,51 | 4,16% | - |
| 01.12.2020 | 210,32 | 210,43 | 191,47 | 199,23 | -3,19% | - |
| 30.11.2020 | 203,50 | 205,86 | 202,55 | 205,79 | 0,60% | - |
| 27.11.2020 | 204,53 | 205,52 | 203,45 | 204,57 | -0,08% | - |
| 25.11.2020 | 205,84 | 205,90 | 204,10 | 204,72 | -1,43% | - |
| 24.11.2020 | 205,35 | 208,66 | 204,91 | 207,69 | 3,07% | - |
| 23.11.2020 | 201,58 | 203,41 | 200,95 | 201,51 | 0,58% | - |
| 20.11.2020 | 202,33 | 202,78 | 200,26 | 200,34 | -1,86% | - |
| 19.11.2020 | 201,55 | 204,35 | 201,35 | 204,13 | 0,32% | - |
| 18.11.2020 | 206,36 | 207,63 | 203,09 | 203,48 | -0,78% | - |
| 17.11.2020 | 201,52 | 205,94 | 201,51 | 205,08 | -0,21% | - |
| 16.11.2020 | 205,32 | 205,91 | 203,38 | 205,50 | 1,75% | - |
| 13.11.2020 | 197,39 | 202,47 | 197,06 | 201,97 | 3,88% | - |
| 12.11.2020 | 195,00 | 197,58 | 193,05 | 194,41 | -0,01% | - |
| 11.11.2020 | 197,87 | 200,91 | 194,08 | 194,44 | -3,36% | - |
| 10.11.2020 | 202,42 | 202,74 | 198,41 | 201,21 | 0,02% | - |
| 09.11.2020 | 198,26 | 202,05 | 193,79 | 201,16 | 8,21% | - |
| 06.11.2020 | 182,88 | 186,97 | 182,88 | 185,90 | 1,03% | - |
| 05.11.2020 | 183,30 | 184,75 | 182,38 | 184,00 | 1,66% | - |
| 04.11.2020 | 184,97 | 186,19 | 181,00 | 181,00 | -2,09% | - |
| 03.11.2020 | 183,86 | 185,74 | 182,59 | 184,86 | 5,01% | - |
| 02.11.2020 | 168,61 | 176,09 | 168,37 | 176,04 | 7,05% | - |
| 30.10.2020 | 162,46 | 164,46 | 160,64 | 164,45 | -1,17% | - |
| 29.10.2020 | 165,59 | 167,16 | 164,16 | 166,39 | 0,73% | - |
| 28.10.2020 | 168,42 | 168,42 | 164,91 | 165,18 | -4,09% | - |
| 27.10.2020 | 172,23 | 172,25 | 172,23 | 172,23 | -1,58% | - |
| 26.10.2020 | 176,96 | 176,96 | 173,80 | 175,00 | -2,46% | - |
| 23.10.2020 | 179,61 | 179,71 | 176,87 | 179,41 | 0,52% | - |
| 22.10.2020 | 179,30 | 179,55 | 177,68 | 178,48 | -0,67% | - |
| 21.10.2020 | 180,87 | 181,56 | 0,00 | 179,68 | -0,33% | - |
| 20.10.2020 | 182,23 | 183,46 | 180,27 | 180,27 | -0,16% | - |
| 19.10.2020 | 0,00 | 183,44 | 0,00 | 180,57 | -0,50% | - |
| 16.10.2020 | 183,94 | 184,25 | 181,30 | 181,47 | -0,05% | - |
| 15.10.2020 | 182,24 | 182,94 | 181,09 | 181,55 | -0,86% | - |
| 14.10.2020 | 185,75 | 186,32 | 183,13 | 183,13 | -2,37% | - |
| 13.10.2020 | 187,27 | 188,14 | 186,51 | 187,59 | 0,37% | - |
| 12.10.2020 | 187,91 | 189,56 | 186,31 | 186,90 | -0,01% | - |
| 09.10.2020 | 185,24 | 187,43 | 184,78 | 186,91 | 1,01% | - |
| 08.10.2020 | 181,71 | 185,10 | 181,52 | 185,04 | 1,96% | - |
| 07.10.2020 | 183,88 | 183,99 | 181,12 | 181,48 | 0,36% | - |
| 06.10.2020 | 184,20 | 184,76 | 180,38 | 180,83 | -1,54% | - |
| 05.10.2020 | 183,43 | 184,16 | 182,84 | 183,66 | -1,12% | - |