Echtzeit-Aktienkurs Copart Inc.
Bid:
Ask:
Aktienkurse zur Copart Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 107,43 | 110,15 | 107,35 | 109,13 | 2,02% | - |
25.02.2021 | 110,35 | 110,35 | 106,26 | 106,97 | -3,22% | - |
24.02.2021 | 109,91 | 112,39 | 109,84 | 110,53 | -0,58% | - |
23.02.2021 | 109,91 | 111,41 | 109,12 | 111,18 | -1,13% | - |
22.02.2021 | 114,08 | 114,91 | 111,94 | 112,45 | -3,98% | - |
19.02.2021 | 117,23 | 118,90 | 116,50 | 117,12 | -1,32% | - |
18.02.2021 | 118,40 | 119,06 | 0,00 | 118,69 | 0,55% | - |
17.02.2021 | 116,01 | 118,18 | 115,70 | 118,04 | -0,05% | - |
16.02.2021 | 118,59 | 118,96 | 117,05 | 118,09 | -1,13% | - |
12.02.2021 | 118,53 | 119,76 | 117,86 | 119,44 | 3,00% | - |
11.02.2021 | 117,10 | 117,32 | 115,43 | 115,96 | -1,79% | - |
10.02.2021 | 119,09 | 119,92 | 117,73 | 118,07 | -2,48% | - |
09.02.2021 | 120,84 | 121,49 | 120,42 | 121,07 | 0,22% | - |
08.02.2021 | 120,12 | 121,52 | 120,10 | 120,81 | 1,18% | - |
05.02.2021 | 117,28 | 120,15 | 117,21 | 119,40 | 4,48% | - |
04.02.2021 | 113,93 | 114,74 | 113,41 | 114,28 | 1,91% | - |
03.02.2021 | 112,39 | 113,80 | 111,90 | 112,13 | -1,64% | - |
02.02.2021 | 111,81 | 114,34 | 111,80 | 114,01 | 2,91% | - |
01.02.2021 | 111,37 | 111,68 | 110,45 | 110,78 | 0,83% | - |
29.01.2021 | 110,06 | 110,35 | 107,86 | 109,87 | -0,03% | - |
28.01.2021 | 110,20 | 111,45 | 109,90 | 109,90 | 1,29% | - |
27.01.2021 | 107,88 | 110,37 | 107,51 | 108,51 | -1,60% | - |
26.01.2021 | 112,46 | 112,66 | 110,09 | 110,27 | -2,36% | - |
25.01.2021 | 112,94 | 113,70 | 111,39 | 112,93 | -1,60% | - |
22.01.2021 | 115,11 | 115,58 | 114,20 | 114,77 | -0,80% | - |
21.01.2021 | 116,79 | 117,63 | 115,54 | 115,70 | -0,60% | - |
20.01.2021 | 115,80 | 116,59 | 115,67 | 116,40 | 0,25% | - |
19.01.2021 | 117,05 | 117,21 | 115,44 | 116,11 | 0,54% | - |
15.01.2021 | 114,46 | 116,17 | 113,58 | 115,48 | -1,39% | - |
14.01.2021 | 118,06 | 118,70 | 117,06 | 117,11 | -1,70% | - |
13.01.2021 | 120,92 | 121,37 | 119,05 | 119,13 | -2,23% | - |
12.01.2021 | 122,27 | 122,70 | 121,23 | 121,84 | 0,75% | - |
11.01.2021 | 121,19 | 121,51 | 119,84 | 120,93 | -0,95% | - |
08.01.2021 | 123,05 | 123,90 | 121,88 | 122,10 | 0,90% | - |
07.01.2021 | 119,15 | 121,13 | 118,72 | 121,00 | 2,78% | - |
06.01.2021 | 119,74 | 120,48 | 117,32 | 117,73 | -1,96% | - |
05.01.2021 | 119,83 | 120,64 | 118,42 | 120,08 | -0,55% | - |
04.01.2021 | 124,57 | 124,61 | 120,14 | 120,75 | -5,15% | - |
31.12.2020 | 126,27 | 127,60 | 126,12 | 127,31 | 0,57% | - |
30.12.2020 | 127,94 | 128,11 | 126,55 | 126,58 | 0,58% | - |
29.12.2020 | 126,13 | 126,37 | 125,01 | 125,85 | -0,72% | - |
28.12.2020 | 124,66 | 127,57 | 124,55 | 126,76 | -0,38% | - |
24.12.2020 | 123,30 | 127,25 | 120,60 | 127,25 | 2,94% | - |
23.12.2020 | 123,41 | 124,15 | 123,14 | 123,61 | 0,51% | - |
22.12.2020 | 122,98 | 122,99 | 122,98 | 122,99 | 0,83% | - |
21.12.2020 | 118,55 | 122,18 | 118,49 | 121,98 | -0,26% | - |
18.12.2020 | 121,94 | 123,64 | 120,68 | 122,29 | 0,50% | - |
17.12.2020 | 121,83 | 122,14 | 120,83 | 121,69 | 0,66% | - |
16.12.2020 | 122,25 | 122,74 | 120,08 | 120,89 | -1,41% | - |
15.12.2020 | 121,02 | 129,58 | 120,56 | 122,62 | 3,45% | - |
14.12.2020 | 119,52 | 119,95 | 118,17 | 118,54 | 4,43% | - |
11.12.2020 | 116,92 | 116,99 | 105,54 | 113,51 | -1,20% | - |
10.12.2020 | 114,20 | 114,94 | 113,43 | 114,89 | 0,50% | - |
09.12.2020 | 115,69 | 115,91 | 113,65 | 114,32 | 0,09% | - |
08.12.2020 | 115,56 | 115,62 | 114,20 | 114,21 | -0,37% | - |
07.12.2020 | 113,82 | 115,05 | 113,58 | 114,63 | 2,88% | - |
04.12.2020 | 114,54 | 114,92 | 105,01 | 111,43 | -3,06% | - |
03.12.2020 | 114,94 | 114,94 | 114,94 | 114,94 | 0,68% | - |
02.12.2020 | 113,27 | 114,21 | 113,26 | 114,16 | -0,98% | - |
01.12.2020 | 116,54 | 116,66 | 114,91 | 115,30 | -0,26% | - |
30.11.2020 | 115,13 | 118,96 | 113,83 | 115,60 | 1,53% | - |
27.11.2020 | 114,68 | 117,10 | 112,31 | 113,86 | -0,81% | - |
25.11.2020 | 113,99 | 115,05 | 113,51 | 114,79 | 1,53% | - |
24.11.2020 | 112,98 | 114,24 | 112,78 | 113,06 | 0,08% | - |
23.11.2020 | 112,03 | 113,81 | 111,89 | 112,96 | -1,40% | - |
20.11.2020 | 113,89 | 115,39 | 113,20 | 114,57 | 0,66% | - |
19.11.2020 | 113,42 | 114,56 | 112,07 | 113,82 | -1,94% | - |
18.11.2020 | 117,70 | 118,04 | 115,84 | 116,07 | -0,08% | - |
17.11.2020 | 115,38 | 116,75 | 114,86 | 116,16 | 0,09% | - |
16.11.2020 | 117,49 | 117,58 | 115,80 | 116,06 | -1,42% | - |
13.11.2020 | 118,45 | 118,53 | 117,13 | 117,73 | 0,47% | - |
12.11.2020 | 118,84 | 119,35 | 116,98 | 117,17 | -0,55% | - |
11.11.2020 | 117,77 | 117,82 | 117,77 | 117,82 | 0,75% | - |
10.11.2020 | 118,85 | 120,06 | 0,00 | 116,94 | -3,66% | - |
09.11.2020 | 125,99 | 127,41 | 121,36 | 121,38 | -1,92% | - |
06.11.2020 | 123,61 | 124,21 | 122,59 | 123,76 | -0,10% | - |
05.11.2020 | 123,92 | 124,84 | 122,93 | 123,88 | 2,06% | - |
04.11.2020 | 119,27 | 122,92 | 119,04 | 121,38 | 4,14% | - |
03.11.2020 | 117,19 | 118,82 | 116,52 | 116,56 | 2,90% | - |
02.11.2020 | 113,61 | 114,28 | 112,42 | 113,28 | 3,10% | - |
30.10.2020 | 111,05 | 111,50 | 109,21 | 109,87 | -1,71% | - |
29.10.2020 | 108,47 | 112,31 | 107,59 | 111,78 | 3,05% | - |
28.10.2020 | 110,64 | 110,68 | 108,39 | 108,48 | -3,27% | - |
27.10.2020 | 112,16 | 112,16 | 112,13 | 112,14 | 0,21% | - |
26.10.2020 | 112,75 | 112,75 | 110,21 | 111,90 | -2,12% | - |
23.10.2020 | 115,17 | 115,18 | 113,76 | 114,32 | 0,24% | - |
22.10.2020 | 114,79 | 114,92 | 113,22 | 114,05 | -0,45% | - |
21.10.2020 | 115,93 | 116,16 | 114,05 | 114,57 | -0,38% | - |
20.10.2020 | 116,55 | 116,65 | 0,00 | 115,01 | -0,22% | - |
19.10.2020 | 117,92 | 117,92 | 114,71 | 115,26 | -1,64% | - |
16.10.2020 | 118,06 | 118,54 | 116,70 | 117,18 | -0,37% | - |
15.10.2020 | 115,77 | 118,09 | 115,52 | 117,62 | 1,63% | - |
14.10.2020 | 117,63 | 118,16 | 115,45 | 115,73 | -0,62% | - |
13.10.2020 | 117,78 | 117,85 | 116,24 | 116,45 | -0,61% | - |
12.10.2020 | 116,02 | 118,36 | 115,15 | 117,17 | 1,75% | - |
09.10.2020 | 115,14 | 116,47 | 114,80 | 115,16 | 1,28% | - |
08.10.2020 | 112,18 | 113,84 | 112,02 | 113,70 | 2,17% | - |
07.10.2020 | 111,31 | 111,76 | 110,59 | 111,29 | 1,37% | - |
06.10.2020 | 109,87 | 112,06 | 109,12 | 109,79 | 0,06% | - |
05.10.2020 | 0,00 | 109,95 | 0,00 | 109,72 | 2,16% | - |