Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 2,20 | 2,21 | 2,20 | 2,21 | -4,75% | - |
| 25.02.2021 | 2,32 | 2,32 | 2,32 | 2,32 | -6,46% | - |
| 24.02.2021 | 2,49 | 2,64 | 2,46 | 2,48 | -1,39% | - |
| 23.02.2021 | 2,32 | 2,65 | 2,23 | 2,51 | -9,55% | - |
| 22.02.2021 | 2,91 | 2,93 | 2,76 | 2,78 | -5,13% | - |
| 19.02.2021 | 2,84 | 3,02 | 2,76 | 2,93 | 4,28% | - |
| 18.02.2021 | 2,90 | 3,14 | 2,79 | 2,81 | -3,61% | - |
| 17.02.2021 | 2,95 | 2,99 | 2,84 | 2,91 | -4,59% | - |
| 16.02.2021 | 3,05 | 3,15 | 0,00 | 3,05 | 2,01% | - |
| 12.02.2021 | 3,15 | 3,29 | 2,96 | 2,99 | -10,08% | - |
| 11.02.2021 | 3,80 | 3,89 | 3,17 | 3,33 | -2,64% | - |
| 10.02.2021 | 3,20 | 3,60 | 2,89 | 3,42 | 11,06% | - |
| 09.02.2021 | 2,90 | 3,30 | 0,00 | 3,08 | 10,41% | - |
| 08.02.2021 | 2,71 | 2,85 | 2,71 | 2,79 | 3,34% | - |
| 05.02.2021 | 2,53 | 2,78 | 2,48 | 2,70 | -0,74% | - |
| 04.02.2021 | 2,70 | 2,87 | 2,63 | 2,72 | 1,50% | - |
| 03.02.2021 | 2,70 | 3,04 | 2,67 | 2,68 | 4,70% | - |
| 02.02.2021 | 2,17 | 2,80 | 2,16 | 2,56 | 14,32% | - |
| 01.02.2021 | 1,86 | 2,25 | 1,84 | 2,24 | 21,80% | - |
| 29.01.2021 | 1,91 | 2,01 | 0,00 | 1,84 | -1,08% | - |
| 28.01.2021 | 1,93 | 1,95 | 1,76 | 1,86 | -4,87% | - |
| 27.01.2021 | 2,07 | 2,12 | 1,94 | 1,95 | -1,27% | - |
| 26.01.2021 | 1,98 | 1,98 | 1,98 | 1,98 | -1,99% | - |
| 25.01.2021 | 2,02 | 2,08 | 1,93 | 2,02 | -4,28% | - |
| 22.01.2021 | 2,13 | 2,13 | 2,10 | 2,11 | -10,62% | - |
| 21.01.2021 | 1,90 | 2,36 | 1,87 | 2,36 | 34,96% | - |
| 20.01.2021 | 1,74 | 1,75 | 1,69 | 1,75 | 1,16% | - |
| 19.01.2021 | 1,68 | 1,74 | 1,67 | 1,73 | -1,71% | - |
| 15.01.2021 | 1,63 | 1,76 | 1,61 | 1,76 | 0,57% | - |
| 14.01.2021 | 1,64 | 1,79 | 1,64 | 1,75 | 9,40% | - |
| 13.01.2021 | 1,52 | 1,67 | 1,51 | 1,60 | 7,41% | - |
| 12.01.2021 | 1,48 | 1,51 | 1,45 | 1,49 | 2,06% | - |
| 11.01.2021 | 1,46 | 1,46 | 1,46 | 1,46 | 3,56% | - |
| 08.01.2021 | 1,42 | 1,45 | 1,39 | 1,41 | -2,09% | - |
| 07.01.2021 | 1,44 | 1,46 | 1,42 | 1,44 | 2,87% | - |
| 06.01.2021 | 1,44 | 1,50 | 0,00 | 1,40 | -1,41% | - |
| 05.01.2021 | 1,30 | 1,46 | 1,29 | 1,42 | 11,86% | - |
| 04.01.2021 | 1,25 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 31.12.2020 | 1,24 | 1,26 | 1,24 | 1,26 | -2,33% | - |
| 30.12.2020 | 1,28 | 1,32 | 1,27 | 1,29 | 2,39% | - |
| 29.12.2020 | 1,23 | 1,28 | 1,23 | 1,26 | -0,79% | - |
| 28.12.2020 | 1,27 | 1,27 | 1,27 | 1,27 | -11,23% | - |
| 24.12.2020 | 1,41 | 1,47 | 1,38 | 1,43 | -1,38% | - |
| 23.12.2020 | 1,42 | 1,49 | 1,42 | 1,45 | -0,69% | - |
| 22.12.2020 | 1,48 | 1,50 | 1,42 | 1,46 | -4,59% | - |
| 21.12.2020 | 1,54 | 1,62 | 1,46 | 1,53 | -7,29% | - |
| 18.12.2020 | 1,37 | 1,75 | 1,35 | 1,65 | 21,85% | - |
| 17.12.2020 | 1,31 | 1,35 | 1,30 | 1,35 | 3,45% | - |
| 16.12.2020 | 1,31 | 1,32 | 1,31 | 1,31 | -4,04% | - |
| 15.12.2020 | 1,34 | 1,36 | 1,34 | 1,36 | -1,81% | - |
| 14.12.2020 | 1,35 | 1,39 | 1,35 | 1,39 | 2,97% | - |
| 11.12.2020 | 1,33 | 1,37 | 1,33 | 1,35 | 2,67% | - |
| 10.12.2020 | 1,31 | 1,33 | 1,29 | 1,31 | -1,87% | - |
| 09.12.2020 | 1,37 | 1,38 | 1,29 | 1,34 | -2,55% | - |
| 08.12.2020 | 1,33 | 1,41 | 1,33 | 1,37 | 0,74% | - |
| 07.12.2020 | 1,37 | 1,42 | 0,00 | 1,36 | -4,23% | - |
| 04.12.2020 | 1,35 | 1,47 | 1,35 | 1,42 | -13,15% | - |
| 03.12.2020 | 1,33 | 1,64 | 1,30 | 1,64 | 29,25% | - |
| 02.12.2020 | 1,32 | 1,60 | 1,27 | 1,27 | -20,94% | - |
| 01.12.2020 | 1,42 | 1,71 | 1,34 | 1,60 | 26,48% | - |
| 30.11.2020 | 1,25 | 1,27 | 1,23 | 1,27 | 24,63% | - |
| 27.11.2020 | 1,19 | 1,24 | 1,02 | 1,02 | -15,06% | - |
| 25.11.2020 | 1,21 | 1,22 | 1,20 | 1,20 | -1,65% | - |
| 24.11.2020 | 1,23 | 1,25 | 1,22 | 1,22 | 0,00% | - |
| 23.11.2020 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 20.11.2020 | 1,19 | 1,21 | 1,18 | 1,21 | -0,82% | - |
| 19.11.2020 | 1,19 | 1,22 | 1,18 | 1,22 | 0,83% | - |
| 18.11.2020 | 1,18 | 1,28 | 1,17 | 1,21 | 1,26% | - |
| 17.11.2020 | 1,20 | 1,20 | 1,19 | 1,19 | -1,65% | - |
| 16.11.2020 | 1,22 | 1,27 | 1,21 | 1,21 | -6,92% | - |
| 13.11.2020 | 1,30 | 1,30 | 1,30 | 1,30 | -5,45% | - |
| 12.11.2020 | 1,28 | 1,58 | 1,28 | 1,38 | 13,17% | - |
| 11.11.2020 | 1,17 | 1,23 | 1,17 | 1,22 | 0,83% | - |
| 10.11.2020 | 1,12 | 1,22 | 0,00 | 1,21 | -0,41% | - |
| 09.11.2020 | 1,16 | 1,22 | 1,11 | 1,21 | 6,61% | - |
| 06.11.2020 | 1,09 | 1,17 | 0,00 | 1,14 | 0,89% | - |
| 05.11.2020 | 1,09 | 1,13 | 1,07 | 1,13 | 1,81% | - |
| 04.11.2020 | 1,06 | 1,12 | 1,05 | 1,11 | 3,27% | - |
| 03.11.2020 | 1,07 | 1,08 | 0,00 | 1,07 | 8,29% | - |
| 02.11.2020 | 1,00 | 1,02 | 0,00 | 0,99 | 5,34% | - |
| 30.10.2020 | 0,97 | 0,98 | 0,00 | 0,94 | -4,23% | - |
| 29.10.2020 | 0,94 | 1,00 | 0,94 | 0,98 | 3,58% | - |
| 28.10.2020 | 0,95 | 0,98 | 0,93 | 0,95 | -4,76% | - |
| 27.10.2020 | 0,95 | 1,00 | 0,94 | 0,99 | 2,89% | - |
| 26.10.2020 | 0,97 | 0,98 | 0,95 | 0,97 | -5,39% | - |
| 23.10.2020 | 1,02 | 1,02 | 0,99 | 1,02 | -0,97% | - |
| 22.10.2020 | 0,95 | 1,04 | 0,95 | 1,03 | 6,68% | - |
| 21.10.2020 | 0,96 | 1,00 | 0,93 | 0,97 | -1,35% | - |
| 20.10.2020 | 1,02 | 1,02 | 0,92 | 0,98 | -4,52% | - |
| 19.10.2020 | 1,06 | 1,07 | 1,02 | 1,03 | -6,82% | - |
| 16.10.2020 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 15.10.2020 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 14.10.2020 | 1,12 | 1,14 | 1,11 | 1,11 | -1,78% | - |
| 13.10.2020 | 1,12 | 1,14 | 1,12 | 1,13 | -1,75% | - |
| 12.10.2020 | 1,17 | 1,19 | 1,12 | 1,15 | -4,18% | - |
| 09.10.2020 | 1,25 | 1,25 | 1,20 | 1,20 | -2,45% | - |
| 08.10.2020 | 1,19 | 1,26 | 1,18 | 1,23 | 1,24% | - |
| 07.10.2020 | 1,22 | 1,22 | 1,17 | 1,21 | 0,41% | - |
| 06.10.2020 | 1,10 | 1,27 | 1,09 | 1,21 | -36,07% | - |
| 05.10.2020 | 1,89 | 1,89 | 1,89 | 1,89 | 3,86% | - |