Echtzeit-Aktienkurs Select Asset Inc
Bid:
Ask:
Aktienkurse zur Select Asset Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2020 | 0,66 | 0,74 | 0,51 | 0,67 | -6,14% | - |
| 15.05.2020 | 0,97 | 0,97 | 0,72 | 0,72 | -17,02% | - |
| 14.05.2020 | 0,67 | 0,87 | 0,67 | 0,87 | 12,56% | - |
| 13.05.2020 | 1,01 | 1,01 | 0,77 | 0,77 | -5,10% | - |
| 12.05.2020 | 1,05 | 1,05 | 0,81 | 0,81 | -8,53% | - |
| 11.05.2020 | 0,98 | 1,09 | 0,83 | 0,89 | -4,34% | - |
| 08.05.2020 | 0,99 | 0,99 | 0,83 | 0,93 | -1,03% | - |
| 07.05.2020 | 0,86 | 0,94 | 0,86 | 0,94 | 0,54% | - |
| 06.05.2020 | 1,04 | 1,04 | 0,89 | 0,93 | -5,88% | - |
| 29.04.2020 | 0,97 | 1,14 | 0,97 | 0,99 | 0,00% | - |
| 28.04.2020 | 0,93 | 1,09 | 0,85 | 0,99 | 10,69% | - |
| 27.04.2020 | 0,89 | 0,89 | 0,89 | 0,89 | -4,01% | - |
| 24.04.2020 | 1,13 | 1,13 | 0,91 | 0,93 | -21,19% | - |
| 23.04.2020 | 1,14 | 1,26 | 1,14 | 1,18 | 5,36% | - |
| 22.04.2020 | 1,13 | 1,26 | 1,08 | 1,12 | 0,90% | - |
| 21.04.2020 | 1,21 | 1,27 | 1,11 | 1,11 | -3,48% | - |
| 20.04.2020 | 1,08 | 1,15 | 1,07 | 1,15 | 11,49% | - |
| 17.04.2020 | 1,60 | 1,60 | 0,92 | 1,03 | 6,34% | - |
| 16.04.2020 | 1,02 | 1,52 | 0,95 | 0,97 | -5,83% | - |
| 15.04.2020 | 0,95 | 1,65 | 0,75 | 1,03 | -47,98% | - |
| 14.04.2020 | 2,29 | 2,29 | 1,98 | 1,98 | 7,90% | - |
| 13.04.2020 | 2,02 | 2,02 | 1,79 | 1,84 | 0,82% | - |
| 09.04.2020 | 4,86 | 4,86 | 1,68 | 1,82 | 7,37% | - |
| 08.04.2020 | 1,81 | 1,81 | 1,67 | 1,70 | 1,50% | - |
| 07.04.2020 | 1,45 | 1,75 | 1,45 | 1,67 | 7,40% | - |
| 06.04.2020 | 1,48 | 1,61 | 1,41 | 1,56 | -1,89% | - |
| 03.04.2020 | 4,76 | 4,79 | 1,57 | 1,59 | -1,86% | - |
| 02.04.2020 | 1,48 | 1,86 | 1,41 | 1,62 | 1,89% | - |
| 01.04.2020 | 1,56 | 1,75 | 1,50 | 1,59 | 1,28% | - |
| 31.03.2020 | 4,80 | 4,82 | 1,57 | 1,57 | -67,43% | - |
| 30.03.2020 | 4,81 | 4,86 | 4,78 | 4,81 | 179,36% | - |
| 27.03.2020 | 1,76 | 1,76 | 1,65 | 1,72 | -33,97% | - |
| 17.03.2020 | 2,79 | 2,79 | 2,41 | 2,61 | -2,07% | - |
| 16.03.2020 | 2,93 | 3,14 | 2,41 | 2,66 | -11,33% | - |
| 13.03.2020 | 3,07 | 4,73 | 2,87 | 3,00 | 5,08% | - |
| 12.03.2020 | 5,47 | 5,47 | 2,86 | 2,86 | -26,89% | - |
| 11.03.2020 | 5,47 | 5,91 | 3,91 | 3,91 | -28,74% | - |
| 10.03.2020 | 5,48 | 5,48 | 5,48 | 5,48 | 24,12% | - |
| 09.03.2020 | 4,83 | 5,23 | 4,30 | 4,42 | -9,25% | - |
| 06.03.2020 | 5,18 | 5,82 | 4,79 | 4,87 | -6,17% | - |
| 05.03.2020 | 5,88 | 6,22 | 4,84 | 5,19 | 2,78% | - |
| 04.03.2020 | 5,18 | 5,73 | 5,05 | 5,05 | -1,94% | - |
| 03.03.2020 | 5,05 | 5,82 | 5,05 | 5,15 | 3,11% | - |
| 02.03.2020 | 5,79 | 5,79 | 4,99 | 4,99 | -1,96% | - |
| 28.02.2020 | 5,12 | 5,88 | 5,01 | 5,09 | -0,49% | - |
| 27.02.2020 | 5,38 | 5,48 | 4,72 | 5,12 | -19,39% | - |
| 26.02.2020 | 6,09 | 6,36 | 6,09 | 6,35 | 5,14% | - |
| 25.02.2020 | 5,60 | 6,16 | 5,60 | 6,04 | 0,50% | - |
| 24.02.2020 | 5,79 | 6,17 | 5,79 | 6,01 | -1,15% | - |
| 21.02.2020 | 6,08 | 6,08 | 5,96 | 6,08 | 0,33% | - |
| 19.02.2020 | 6,06 | 6,17 | 5,65 | 6,06 | 1,51% | - |
| 18.02.2020 | 6,07 | 6,07 | 5,97 | 5,97 | -0,83% | - |
| 14.02.2020 | 6,25 | 6,25 | 5,90 | 6,02 | 0,25% | - |
| 13.02.2020 | 5,95 | 6,09 | 5,83 | 6,00 | 1,27% | - |
| 12.02.2020 | 5,84 | 6,07 | 5,70 | 5,93 | 4,41% | - |
| 11.02.2020 | 5,63 | 5,94 | 5,63 | 5,68 | -0,87% | - |
| 10.02.2020 | 5,85 | 5,99 | 5,73 | 5,73 | -0,69% | - |
| 07.02.2020 | 5,97 | 6,00 | 5,62 | 5,77 | 0,87% | - |
| 06.02.2020 | 5,79 | 5,79 | 5,59 | 5,72 | 0,97% | - |
| 04.02.2020 | 5,86 | 5,86 | 5,65 | 5,66 | -0,26% | - |
| 03.02.2020 | 6,26 | 6,26 | 5,55 | 5,68 | -0,26% | - |
| 31.01.2020 | 6,09 | 6,09 | 5,69 | 5,69 | 3,55% | - |
| 30.01.2020 | 5,80 | 6,15 | 5,50 | 5,50 | -1,17% | - |
| 29.01.2020 | 5,52 | 5,87 | 5,50 | 5,56 | -2,20% | - |
| 28.01.2020 | 5,80 | 6,07 | 5,57 | 5,69 | 0,62% | - |
| 27.01.2020 | 5,80 | 6,15 | 5,55 | 5,65 | 0,98% | - |
| 24.01.2020 | 5,80 | 6,15 | 5,60 | 5,60 | -0,36% | - |
| 23.01.2020 | 5,80 | 6,15 | 5,62 | 5,62 | -2,43% | - |
| 22.01.2020 | 5,76 | 6,03 | 5,76 | 5,76 | 6,67% | - |
| 21.01.2020 | 5,40 | 5,40 | 5,40 | 5,40 | -8,33% | - |
| 17.01.2020 | 5,67 | 5,93 | 5,67 | 5,89 | 1,38% | - |
| 16.01.2020 | 5,78 | 6,07 | 5,78 | 5,81 | 3,38% | - |
| 15.01.2020 | 5,99 | 5,99 | 5,62 | 5,62 | 3,50% | - |
| 14.01.2020 | 6,03 | 6,29 | 5,41 | 5,43 | -6,95% | - |
| 13.01.2020 | 6,01 | 6,01 | 5,80 | 5,83 | 1,75% | - |
| 10.01.2020 | 5,89 | 6,16 | 5,72 | 5,73 | -6,60% | - |
| 09.01.2020 | 6,32 | 6,32 | 5,99 | 6,14 | 4,69% | - |
| 08.01.2020 | 5,92 | 6,09 | 5,85 | 5,86 | -1,26% | - |
| 07.01.2020 | 6,07 | 6,07 | 5,94 | 5,94 | 0,59% | - |
| 06.01.2020 | 6,01 | 6,01 | 5,89 | 5,90 | -2,72% | - |
| 03.01.2020 | 5,96 | 6,34 | 5,73 | 6,07 | 7,73% | - |
| 02.01.2020 | 5,61 | 6,29 | 5,54 | 5,63 | -2,93% | - |
| 18.12.2019 | 5,91 | 6,06 | 5,46 | 5,80 | -1,86% | - |
| 17.12.2019 | 5,82 | 6,09 | 5,82 | 5,91 | -1,99% | - |
| 11.12.2019 | 6,06 | 6,39 | 5,66 | 6,03 | 1,01% | - |
| 10.12.2019 | 5,85 | 6,12 | 5,85 | 5,97 | 2,67% | - |
| 09.12.2019 | 5,86 | 6,13 | 5,79 | 5,82 | 2,56% | - |
| 05.12.2019 | 5,89 | 6,16 | 5,67 | 5,67 | -1,90% | - |
| 04.12.2019 | 5,89 | 6,16 | 5,78 | 5,78 | -6,09% | - |
| 03.12.2019 | 6,09 | 6,36 | 6,09 | 6,16 | 5,03% | - |
| 02.12.2019 | 5,87 | 6,14 | 5,75 | 5,86 | -0,51% | - |
| 29.11.2019 | 5,90 | 6,17 | 5,69 | 5,89 | 2,88% | - |
| 27.11.2019 | 6,08 | 6,35 | 5,73 | 5,73 | -3,94% | - |
| 26.11.2019 | 6,35 | 6,59 | 5,85 | 5,96 | -4,94% | - |
| 25.11.2019 | 5,88 | 6,40 | 5,88 | 6,27 | 6,63% | - |
| 22.11.2019 | 5,88 | 5,88 | 5,54 | 5,88 | 0,00% | - |
| 21.11.2019 | 5,88 | 5,88 | 5,88 | 5,88 | 3,43% | - |
| 20.11.2019 | 5,94 | 6,07 | 5,56 | 5,69 | 1,52% | - |
| 19.11.2019 | 6,19 | 6,19 | 5,60 | 5,60 | -8,05% | - |
| 18.11.2019 | 6,32 | 6,32 | 6,09 | 6,09 | -2,95% | - |