Echtzeit-Aktienkurs Coupa Software Inc.
Bid:
Ask:
Aktienkurse zur Coupa Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 327,58 | 348,83 | 0,00 | 341,61 | 1,49% | - |
| 25.02.2021 | 345,67 | 351,07 | 331,14 | 336,58 | -3,24% | - |
| 24.02.2021 | 348,42 | 348,42 | 347,60 | 347,86 | 2,34% | - |
| 23.02.2021 | 337,63 | 341,33 | 0,00 | 339,92 | -1,29% | - |
| 22.02.2021 | 355,47 | 356,55 | 0,00 | 344,37 | -6,62% | - |
| 19.02.2021 | 373,60 | 374,72 | 365,28 | 368,77 | -0,16% | - |
| 18.02.2021 | 360,66 | 372,61 | 358,89 | 369,38 | 2,72% | - |
| 17.02.2021 | 355,16 | 361,33 | 345,02 | 359,60 | 0,49% | - |
| 16.02.2021 | 355,17 | 359,04 | 350,43 | 357,83 | -2,53% | - |
| 12.02.2021 | 364,34 | 369,82 | 362,51 | 367,11 | 0,34% | - |
| 11.02.2021 | 360,20 | 366,74 | 359,36 | 365,86 | 2,20% | - |
| 10.02.2021 | 353,48 | 363,42 | 350,04 | 357,98 | 1,33% | - |
| 09.02.2021 | 361,95 | 364,06 | 349,58 | 353,27 | -1,72% | - |
| 08.02.2021 | 354,74 | 359,66 | 354,00 | 359,46 | 2,50% | - |
| 05.02.2021 | 347,91 | 352,40 | 343,25 | 350,70 | 2,84% | - |
| 04.02.2021 | 332,14 | 342,40 | 0,00 | 341,03 | 4,60% | - |
| 03.02.2021 | 325,02 | 330,32 | 321,74 | 326,02 | -1,96% | - |
| 02.02.2021 | 323,26 | 333,32 | 323,25 | 332,53 | 4,50% | - |
| 01.02.2021 | 317,78 | 318,23 | 317,78 | 318,23 | 1,94% | - |
| 29.01.2021 | 308,58 | 312,48 | 300,88 | 312,17 | -1,54% | - |
| 28.01.2021 | 300,83 | 319,38 | 0,00 | 317,07 | 6,65% | - |
| 27.01.2021 | 311,55 | 311,99 | 296,11 | 297,29 | -2,74% | - |
| 26.01.2021 | 314,43 | 316,28 | 303,09 | 305,67 | -3,96% | - |
| 25.01.2021 | 330,34 | 332,23 | 314,55 | 318,27 | -6,87% | - |
| 22.01.2021 | 339,58 | 344,42 | 339,58 | 341,77 | -0,05% | - |
| 21.01.2021 | 342,03 | 344,46 | 340,23 | 341,94 | 1,50% | - |
| 20.01.2021 | 338,26 | 340,12 | 330,39 | 336,87 | 0,85% | - |
| 19.01.2021 | 333,98 | 334,04 | 333,02 | 334,04 | 1,44% | - |
| 15.01.2021 | 336,19 | 338,27 | 327,21 | 329,31 | -2,98% | - |
| 14.01.2021 | 360,05 | 361,08 | 339,31 | 339,41 | -4,54% | - |
| 13.01.2021 | 349,56 | 359,03 | 348,63 | 355,55 | 4,13% | - |
| 12.01.2021 | 341,89 | 353,51 | 341,11 | 341,44 | -0,59% | - |
| 11.01.2021 | 342,57 | 347,39 | 341,82 | 343,46 | -0,34% | - |
| 08.01.2021 | 336,50 | 345,19 | 336,09 | 344,62 | 3,11% | - |
| 07.01.2021 | 324,87 | 335,32 | 323,04 | 334,23 | 5,08% | - |
| 06.01.2021 | 325,11 | 325,98 | 317,58 | 318,07 | -4,73% | - |
| 05.01.2021 | 337,10 | 339,11 | 330,21 | 333,85 | -0,73% | - |
| 04.01.2021 | 336,31 | 336,32 | 336,31 | 336,32 | -0,68% | - |
| 31.12.2020 | 341,23 | 344,08 | 338,17 | 338,62 | -0,76% | - |
| 30.12.2020 | 341,97 | 344,79 | 338,82 | 341,20 | 4,41% | - |
| 29.12.2020 | 326,80 | 326,80 | 326,79 | 326,79 | -4,81% | - |
| 28.12.2020 | 344,61 | 351,18 | 337,42 | 343,30 | -3,43% | - |
| 24.12.2020 | 357,80 | 359,80 | 346,18 | 355,51 | 1,02% | - |
| 23.12.2020 | 352,08 | 352,11 | 351,91 | 351,92 | -2,67% | - |
| 22.12.2020 | 360,92 | 365,66 | 356,08 | 361,59 | 1,79% | - |
| 21.12.2020 | 354,89 | 358,56 | 348,89 | 355,23 | -3,09% | - |
| 18.12.2020 | 358,95 | 372,62 | 357,56 | 366,55 | 2,50% | - |
| 17.12.2020 | 354,67 | 363,68 | 346,30 | 357,62 | 6,63% | - |
| 16.12.2020 | 322,06 | 335,99 | 322,05 | 335,38 | 1,04% | - |
| 15.12.2020 | 324,55 | 344,40 | 309,57 | 331,93 | 3,54% | - |
| 14.12.2020 | 314,97 | 325,49 | 313,02 | 320,58 | 1,88% | - |
| 11.12.2020 | 318,14 | 321,20 | 310,60 | 314,67 | -4,17% | - |
| 10.12.2020 | 317,92 | 328,36 | 305,32 | 328,36 | 6,43% | - |
| 09.12.2020 | 308,96 | 316,67 | 304,08 | 308,52 | -1,53% | - |
| 08.12.2020 | 306,40 | 324,69 | 300,98 | 313,33 | 4,78% | - |
| 07.12.2020 | 325,47 | 351,25 | 0,00 | 299,02 | -8,91% | - |
| 04.12.2020 | 319,17 | 328,26 | 311,16 | 328,26 | 2,68% | - |
| 03.12.2020 | 317,88 | 330,14 | 311,46 | 319,69 | 13,92% | - |
| 02.12.2020 | 318,07 | 335,31 | 280,63 | 280,63 | -13,57% | - |
| 01.12.2020 | 325,73 | 325,73 | 295,30 | 324,68 | 0,16% | - |
| 30.11.2020 | 328,79 | 333,82 | 324,17 | 324,17 | 1,04% | - |
| 27.11.2020 | 327,99 | 333,22 | 320,83 | 320,83 | -2,83% | - |
| 25.11.2020 | 329,62 | 333,48 | 323,10 | 330,16 | 4,17% | - |
| 24.11.2020 | 315,55 | 320,83 | 314,01 | 316,93 | 0,61% | - |
| 23.11.2020 | 310,08 | 316,65 | 309,61 | 315,01 | 0,35% | - |
| 20.11.2020 | 321,73 | 325,15 | 313,67 | 313,92 | 1,84% | - |
| 19.11.2020 | 315,43 | 316,89 | 308,26 | 308,26 | 2,09% | - |
| 18.11.2020 | 295,76 | 305,82 | 294,60 | 301,95 | -2,19% | - |
| 17.11.2020 | 292,76 | 308,72 | 292,41 | 308,72 | 7,35% | - |
| 16.11.2020 | 288,02 | 290,54 | 283,50 | 287,58 | 0,26% | - |
| 13.11.2020 | 293,42 | 293,42 | 280,88 | 286,83 | -0,75% | - |
| 12.11.2020 | 294,83 | 296,66 | 287,05 | 289,00 | -1,38% | - |
| 11.11.2020 | 290,98 | 293,82 | 285,54 | 293,03 | 6,45% | - |
| 10.11.2020 | 272,42 | 276,16 | 261,03 | 275,29 | -4,05% | - |
| 09.11.2020 | 294,89 | 303,58 | 285,89 | 286,92 | -5,92% | - |
| 06.11.2020 | 298,88 | 308,64 | 298,78 | 304,97 | -2,18% | - |
| 05.11.2020 | 302,76 | 316,22 | 302,64 | 311,77 | 13,00% | - |
| 04.11.2020 | 268,60 | 280,78 | 267,00 | 275,91 | 7,99% | - |
| 03.11.2020 | 249,16 | 258,28 | 245,27 | 255,50 | 4,88% | - |
| 02.11.2020 | 0,00 | 263,33 | 0,00 | 243,61 | -8,80% | - |
| 30.10.2020 | 276,42 | 277,89 | 0,00 | 267,11 | -5,73% | - |
| 29.10.2020 | 286,17 | 288,88 | 279,23 | 283,36 | -0,81% | - |
| 28.10.2020 | 285,02 | 288,47 | 281,10 | 285,69 | -0,85% | - |
| 27.10.2020 | 297,96 | 297,97 | 288,12 | 288,13 | -1,78% | - |
| 26.10.2020 | 295,30 | 296,33 | 284,98 | 293,36 | -4,41% | - |
| 23.10.2020 | 298,52 | 306,89 | 297,70 | 306,89 | 5,06% | - |
| 22.10.2020 | 297,11 | 298,47 | 287,75 | 292,11 | -0,79% | - |
| 21.10.2020 | 304,22 | 304,48 | 293,06 | 294,42 | -4,36% | - |
| 20.10.2020 | 305,11 | 307,85 | 299,90 | 307,84 | 0,89% | - |
| 19.10.2020 | 304,70 | 308,70 | 299,80 | 305,13 | -0,56% | - |
| 16.10.2020 | 309,42 | 311,95 | 306,30 | 306,86 | -0,84% | - |
| 15.10.2020 | 308,68 | 314,36 | 304,17 | 309,45 | -0,03% | - |
| 14.10.2020 | 316,29 | 316,29 | 305,76 | 309,54 | -1,34% | - |
| 13.10.2020 | 310,56 | 320,36 | 306,62 | 313,74 | 1,96% | - |
| 12.10.2020 | 309,46 | 310,06 | 304,63 | 307,70 | 1,49% | - |
| 09.10.2020 | 301,37 | 308,75 | 300,08 | 303,19 | 4,17% | - |
| 08.10.2020 | 293,72 | 295,46 | 286,39 | 291,04 | -1,46% | - |
| 07.10.2020 | 284,39 | 295,35 | 283,86 | 295,35 | 2,23% | - |
| 06.10.2020 | 287,74 | 296,04 | 286,92 | 288,89 | 2,51% | - |
| 05.10.2020 | 276,73 | 284,20 | 276,73 | 281,83 | 1,58% | - |