Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 74,61 | 78,18 | 74,41 | 76,68 | 1,43% | - |
25.02.2021 | 77,30 | 78,57 | 73,99 | 75,60 | -2,68% | - |
24.02.2021 | 78,26 | 79,16 | 76,77 | 77,68 | -2,92% | - |
23.02.2021 | 79,47 | 82,04 | 0,00 | 80,02 | -3,89% | - |
22.02.2021 | 82,51 | 83,97 | 82,13 | 83,26 | 0,93% | - |
19.02.2021 | 83,51 | 83,72 | 81,72 | 82,50 | 3,15% | - |
18.02.2021 | 77,18 | 80,72 | 0,00 | 79,98 | -0,21% | - |
17.02.2021 | 79,47 | 81,01 | 77,43 | 80,15 | -1,44% | - |
16.02.2021 | 81,45 | 81,84 | 79,38 | 81,32 | -0,37% | - |
12.02.2021 | 79,17 | 81,84 | 79,03 | 81,62 | 2,86% | - |
11.02.2021 | 78,91 | 79,73 | 78,18 | 79,35 | 0,70% | - |
10.02.2021 | 78,35 | 79,89 | 76,63 | 78,80 | -1,38% | - |
09.02.2021 | 78,35 | 81,06 | 77,70 | 79,91 | 2,69% | - |
08.02.2021 | 77,70 | 78,45 | 76,50 | 77,81 | 2,87% | - |
05.02.2021 | 75,79 | 75,93 | 74,85 | 75,64 | 0,65% | - |
04.02.2021 | 75,20 | 76,38 | 0,00 | 75,16 | 0,32% | - |
03.02.2021 | 75,17 | 76,41 | 73,94 | 74,92 | -0,91% | - |
02.02.2021 | 74,08 | 76,16 | 73,59 | 75,60 | 3,58% | - |
01.02.2021 | 70,30 | 73,02 | 69,53 | 72,99 | 3,71% | - |
29.01.2021 | 70,70 | 72,06 | 68,48 | 70,38 | 0,41% | - |
28.01.2021 | 69,84 | 70,84 | 0,00 | 70,09 | 6,47% | - |
27.01.2021 | 65,76 | 65,85 | 65,76 | 65,83 | -8,88% | - |
26.01.2021 | 73,19 | 73,60 | 71,73 | 72,25 | -1,95% | - |
25.01.2021 | 74,17 | 74,66 | 70,99 | 73,69 | 0,50% | - |
22.01.2021 | 74,87 | 74,96 | 72,51 | 73,32 | -0,47% | - |
21.01.2021 | 73,60 | 73,71 | 73,60 | 73,67 | -3,54% | - |
20.01.2021 | 78,12 | 78,35 | 75,74 | 76,37 | 0,29% | - |
19.01.2021 | 75,68 | 77,16 | 74,36 | 76,15 | 1,36% | - |
15.01.2021 | 74,17 | 76,14 | 74,09 | 75,12 | -1,15% | - |
14.01.2021 | 77,56 | 78,02 | 75,77 | 76,00 | -0,45% | - |
13.01.2021 | 77,66 | 77,93 | 75,76 | 76,34 | -1,69% | - |
12.01.2021 | 77,31 | 77,89 | 76,33 | 77,65 | 3,50% | - |
11.01.2021 | 73,54 | 76,33 | 73,27 | 75,02 | 12,42% | - |
08.01.2021 | 66,84 | 68,31 | 65,92 | 66,73 | -0,79% | - |
07.01.2021 | 67,87 | 68,01 | 66,74 | 67,26 | -0,51% | - |
06.01.2021 | 66,48 | 67,92 | 65,95 | 67,61 | 5,25% | - |
05.01.2021 | 64,24 | 64,27 | 64,23 | 64,23 | 4,52% | - |
04.01.2021 | 62,67 | 62,67 | 60,58 | 61,46 | -1,80% | - |
31.12.2020 | 62,77 | 63,21 | 62,35 | 62,58 | -0,02% | - |
30.12.2020 | 61,87 | 62,76 | 61,72 | 62,60 | 2,01% | - |
29.12.2020 | 59,65 | 61,65 | 59,59 | 61,36 | -1,44% | - |
28.12.2020 | 62,10 | 62,30 | 62,09 | 62,26 | -2,28% | - |
24.12.2020 | 63,55 | 64,47 | 61,88 | 63,71 | -1,45% | - |
23.12.2020 | 64,14 | 65,22 | 64,14 | 64,65 | -0,14% | - |
22.12.2020 | 65,80 | 65,93 | 64,07 | 64,74 | -1,39% | - |
21.12.2020 | 63,56 | 65,80 | 63,39 | 65,65 | 2,18% | - |
18.12.2020 | 64,25 | 64,25 | 64,25 | 64,25 | -1,65% | - |
17.12.2020 | 65,06 | 65,54 | 64,25 | 65,33 | -0,10% | - |
16.12.2020 | 65,57 | 65,93 | 64,65 | 65,40 | -0,50% | - |
15.12.2020 | 65,05 | 66,05 | 64,95 | 65,73 | 3,32% | - |
14.12.2020 | 64,57 | 64,89 | 63,29 | 63,61 | 2,00% | - |
11.12.2020 | 62,72 | 62,85 | 61,79 | 62,36 | -0,89% | - |
10.12.2020 | 63,49 | 63,92 | 62,54 | 62,92 | -0,05% | - |
09.12.2020 | 65,66 | 66,08 | 57,21 | 62,95 | -4,03% | - |
08.12.2020 | 63,90 | 66,21 | 63,33 | 65,60 | 4,52% | - |
07.12.2020 | 62,80 | 64,54 | 62,49 | 62,76 | -3,03% | - |
04.12.2020 | 63,44 | 65,30 | 62,71 | 64,72 | 3,16% | - |
03.12.2020 | 63,73 | 63,89 | 62,72 | 62,74 | 2,84% | - |
02.12.2020 | 61,57 | 62,29 | 61,01 | 61,01 | -1,83% | - |
01.12.2020 | 60,11 | 62,50 | 59,23 | 62,15 | 5,78% | - |
30.11.2020 | 58,51 | 60,32 | 58,39 | 58,75 | -2,25% | - |
27.11.2020 | 59,13 | 60,85 | 58,24 | 60,10 | 0,24% | - |
25.11.2020 | 59,15 | 60,45 | 58,81 | 59,96 | -1,83% | - |
24.11.2020 | 59,77 | 61,07 | 59,77 | 61,07 | -1,80% | - |
23.11.2020 | 60,31 | 62,94 | 60,31 | 62,19 | 1,44% | - |
20.11.2020 | 59,63 | 61,79 | 59,17 | 61,31 | 3,49% | - |
19.11.2020 | 58,23 | 59,24 | 57,17 | 59,24 | 2,36% | - |
18.11.2020 | 58,32 | 58,82 | 57,51 | 57,87 | 1,36% | - |
17.11.2020 | 57,01 | 58,37 | 56,86 | 57,10 | -0,55% | - |
16.11.2020 | 57,59 | 58,43 | 56,81 | 57,41 | 0,77% | - |
13.11.2020 | 56,98 | 56,98 | 56,97 | 56,97 | 2,64% | - |
12.11.2020 | 56,15 | 56,94 | 54,76 | 55,51 | 3,10% | - |
11.11.2020 | 54,60 | 55,42 | 53,83 | 53,84 | -0,53% | - |
10.11.2020 | 54,68 | 55,32 | 53,19 | 54,12 | -1,95% | - |
09.11.2020 | 59,29 | 59,29 | 0,00 | 55,20 | -5,17% | - |
06.11.2020 | 57,68 | 58,74 | 57,41 | 58,21 | -0,95% | - |
05.11.2020 | 57,23 | 58,99 | 0,00 | 58,77 | 4,82% | - |
04.11.2020 | 56,08 | 56,08 | 56,07 | 56,07 | 1,55% | - |
03.11.2020 | 55,74 | 55,91 | 54,40 | 55,21 | 2,80% | - |
02.11.2020 | 53,58 | 55,12 | 53,42 | 53,71 | 2,81% | - |
30.10.2020 | 53,68 | 53,85 | 51,45 | 52,24 | -3,34% | - |
29.10.2020 | 53,33 | 54,05 | 52,37 | 54,04 | 0,14% | - |
28.10.2020 | 52,13 | 54,99 | 52,02 | 53,97 | 0,70% | - |
27.10.2020 | 0,00 | 55,40 | 0,00 | 53,59 | 3,07% | - |
26.10.2020 | 52,13 | 52,29 | 50,60 | 52,00 | -1,17% | - |
23.10.2020 | 51,65 | 52,82 | 51,37 | 52,61 | 0,98% | - |
22.10.2020 | 0,00 | 52,60 | 0,00 | 52,10 | 1,32% | - |
21.10.2020 | 52,98 | 53,06 | 51,10 | 51,42 | -1,48% | - |
20.10.2020 | 53,76 | 54,47 | 0,00 | 52,20 | 1,25% | - |
19.10.2020 | 52,82 | 53,22 | 51,22 | 51,55 | 2,00% | - |
16.10.2020 | 50,62 | 51,44 | 50,32 | 50,54 | -0,97% | - |
15.10.2020 | 49,16 | 51,51 | 48,66 | 51,04 | 3,42% | - |
14.10.2020 | 49,83 | 49,97 | 48,51 | 49,35 | 0,97% | - |
13.10.2020 | 47,98 | 49,24 | 47,71 | 48,87 | 0,63% | - |
12.10.2020 | 48,21 | 48,70 | 47,73 | 48,57 | 2,02% | - |
09.10.2020 | 47,29 | 47,73 | 47,06 | 47,61 | 1,15% | - |
08.10.2020 | 47,81 | 48,04 | 46,79 | 47,07 | -0,28% | - |
07.10.2020 | 48,16 | 49,22 | 46,19 | 47,20 | 0,83% | - |
06.10.2020 | 46,74 | 48,37 | 46,15 | 46,81 | -1,09% | - |
05.10.2020 | 0,00 | 47,63 | 0,00 | 47,32 | 2,61% | - |