Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 17,63 | 17,63 | 17,60 | 17,60 | 3,26% | - |
| 25.02.2021 | 16,30 | 17,17 | 16,30 | 17,05 | 3,12% | - |
| 24.02.2021 | 17,00 | 17,19 | 16,32 | 16,53 | -2,28% | - |
| 23.02.2021 | 17,29 | 17,29 | 16,62 | 16,92 | -3,34% | - |
| 22.02.2021 | 17,35 | 17,86 | 17,35 | 17,50 | 1,69% | - |
| 19.02.2021 | 16,81 | 17,38 | 16,76 | 17,21 | 2,59% | - |
| 18.02.2021 | 16,77 | 16,98 | 16,35 | 16,78 | -1,12% | - |
| 17.02.2021 | 17,04 | 17,16 | 16,65 | 16,97 | -1,57% | - |
| 16.02.2021 | 16,59 | 17,51 | 16,51 | 17,24 | 3,27% | - |
| 12.02.2021 | 16,30 | 16,94 | 16,22 | 16,69 | 1,24% | - |
| 11.02.2021 | 16,45 | 16,58 | 16,21 | 16,49 | 1,07% | - |
| 10.02.2021 | 16,40 | 16,62 | 16,21 | 16,31 | -1,89% | - |
| 09.02.2021 | 16,37 | 16,93 | 16,25 | 16,63 | -0,63% | - |
| 08.02.2021 | 16,94 | 16,99 | 16,61 | 16,73 | -1,82% | - |
| 05.02.2021 | 16,89 | 17,25 | 16,84 | 17,04 | 1,25% | - |
| 04.02.2021 | 17,55 | 17,77 | 16,38 | 16,83 | -1,38% | - |
| 03.02.2021 | 16,29 | 17,07 | 16,22 | 17,07 | 9,88% | - |
| 02.02.2021 | 15,56 | 15,62 | 15,36 | 15,53 | -1,80% | - |
| 01.02.2021 | 15,49 | 15,95 | 15,23 | 15,82 | 1,97% | - |
| 29.01.2021 | 15,62 | 16,02 | 15,21 | 15,51 | -2,76% | - |
| 28.01.2021 | 14,92 | 15,98 | 14,84 | 15,95 | 4,93% | - |
| 27.01.2021 | 15,76 | 15,76 | 15,20 | 15,20 | -2,81% | - |
| 26.01.2021 | 15,64 | 15,64 | 15,64 | 15,64 | 0,13% | - |
| 25.01.2021 | 15,81 | 15,81 | 15,54 | 15,62 | -0,57% | - |
| 22.01.2021 | 15,45 | 15,75 | 15,19 | 15,71 | 2,41% | - |
| 21.01.2021 | 0,00 | 15,42 | 0,00 | 15,34 | -7,31% | - |
| 20.01.2021 | 16,52 | 16,55 | 15,90 | 16,55 | -2,13% | - |
| 19.01.2021 | 15,30 | 16,99 | 15,18 | 16,91 | 10,85% | - |
| 15.01.2021 | 15,04 | 15,40 | 14,88 | 15,26 | -1,26% | - |
| 14.01.2021 | 15,42 | 15,66 | 15,34 | 15,45 | 1,48% | - |
| 13.01.2021 | 15,11 | 15,29 | 15,06 | 15,23 | 0,73% | - |
| 12.01.2021 | 15,12 | 15,50 | 14,93 | 15,12 | 2,02% | - |
| 11.01.2021 | 14,89 | 15,03 | 14,77 | 14,82 | -2,21% | - |
| 08.01.2021 | 15,67 | 15,73 | 15,01 | 15,15 | -3,69% | - |
| 07.01.2021 | 15,73 | 15,80 | 15,65 | 15,73 | 0,06% | - |
| 06.01.2021 | 15,59 | 15,99 | 15,27 | 15,72 | 1,75% | - |
| 05.01.2021 | 15,53 | 15,64 | 15,29 | 15,45 | 0,62% | - |
| 04.01.2021 | 15,68 | 15,70 | 15,14 | 15,36 | -2,23% | - |
| 31.12.2020 | 15,14 | 15,87 | 15,08 | 15,71 | 3,09% | - |
| 30.12.2020 | 15,23 | 15,38 | 15,08 | 15,24 | -0,59% | - |
| 29.12.2020 | 15,87 | 15,87 | 15,26 | 15,33 | -0,39% | - |
| 28.12.2020 | 15,78 | 15,87 | 15,33 | 15,39 | -0,13% | - |
| 24.12.2020 | 15,32 | 15,64 | 14,98 | 15,41 | -2,59% | - |
| 23.12.2020 | 15,55 | 15,94 | 15,48 | 15,82 | 0,89% | - |
| 22.12.2020 | 16,12 | 16,12 | 15,64 | 15,68 | -0,57% | - |
| 21.12.2020 | 15,48 | 15,80 | 15,45 | 15,77 | -1,71% | - |
| 18.12.2020 | 16,66 | 16,66 | 15,88 | 16,04 | -1,41% | - |
| 17.12.2020 | 16,24 | 16,43 | 16,16 | 16,27 | -1,30% | - |
| 16.12.2020 | 16,14 | 16,64 | 16,14 | 16,49 | 1,57% | - |
| 15.12.2020 | 16,40 | 16,60 | 16,09 | 16,23 | 0,12% | - |
| 14.12.2020 | 16,82 | 16,90 | 16,14 | 16,21 | -0,92% | - |
| 11.12.2020 | 15,99 | 16,44 | 15,57 | 16,36 | -0,09% | - |
| 10.12.2020 | 16,29 | 16,60 | 16,00 | 16,38 | -2,79% | - |
| 09.12.2020 | 16,89 | 16,92 | 16,52 | 16,85 | -4,64% | - |
| 08.12.2020 | 16,71 | 2.154,38 | 16,18 | 17,67 | 2,35% | - |
| 07.12.2020 | 15,61 | 17,26 | 15,61 | 17,26 | 10,11% | - |
| 04.12.2020 | 15,29 | 15,72 | 15,08 | 15,68 | 2,85% | - |
| 03.12.2020 | 14,61 | 15,43 | 14,52 | 15,24 | 3,71% | - |
| 02.12.2020 | 14,32 | 2.153,75 | 14,32 | 14,70 | 2,01% | - |
| 01.12.2020 | 14,47 | 14,71 | 14,04 | 14,41 | 1,02% | - |
| 30.11.2020 | 14,71 | 14,72 | 14,05 | 14,26 | 2,92% | - |
| 27.11.2020 | 14,37 | 14,64 | 13,78 | 13,86 | -4,61% | - |
| 25.11.2020 | 14,53 | 14,53 | 14,53 | 14,53 | -1,39% | - |
| 24.11.2020 | 14,51 | 14,94 | 14,48 | 14,73 | 3,88% | - |
| 23.11.2020 | 13,81 | 14,23 | 13,71 | 14,18 | 1,50% | - |
| 20.11.2020 | 14,05 | 14,09 | 13,80 | 13,97 | 1,20% | - |
| 19.11.2020 | 13,63 | 13,81 | 13,63 | 13,81 | -0,83% | - |
| 18.11.2020 | 14,02 | 14,09 | 13,71 | 13,92 | -0,22% | - |
| 17.11.2020 | 13,57 | 14,02 | 13,53 | 13,95 | 1,05% | - |
| 16.11.2020 | 13,48 | 13,81 | 13,41 | 13,81 | 2,95% | - |
| 13.11.2020 | 13,11 | 13,66 | 13,11 | 13,41 | -1,36% | - |
| 12.11.2020 | 13,48 | 13,85 | 13,41 | 13,60 | -0,84% | - |
| 11.11.2020 | 13,85 | 14,44 | 13,57 | 13,71 | -1,05% | - |
| 10.11.2020 | 13,96 | 14,10 | 13,34 | 13,86 | 2,97% | - |
| 09.11.2020 | 12,86 | 13,77 | 12,86 | 13,46 | 3,46% | - |
| 06.11.2020 | 13,70 | 13,71 | 13,01 | 13,01 | -2,98% | - |
| 05.11.2020 | 13,64 | 13,64 | 12,94 | 13,41 | 3,51% | - |
| 04.11.2020 | 12,87 | 13,33 | 12,77 | 12,95 | 0,47% | - |
| 03.11.2020 | 12,37 | 12,91 | 12,14 | 12,89 | 4,58% | - |
| 02.11.2020 | 12,47 | 12,52 | 12,29 | 12,33 | -1,28% | - |
| 30.10.2020 | 12,44 | 12,59 | 12,15 | 12,49 | -1,54% | - |
| 29.10.2020 | 12,61 | 12,70 | 12,32 | 12,68 | 0,75% | - |
| 28.10.2020 | 12,65 | 12,77 | 12,47 | 12,59 | -1,02% | - |
| 27.10.2020 | 12,74 | 12,97 | 12,21 | 12,72 | 1,60% | - |
| 26.10.2020 | 12,85 | 12,85 | 12,34 | 12,52 | -4,61% | - |
| 23.10.2020 | 13,09 | 13,31 | 12,89 | 13,12 | -1,72% | - |
| 22.10.2020 | 12,93 | 13,82 | 12,85 | 13,35 | 7,66% | - |
| 21.10.2020 | 12,90 | 12,95 | 12,40 | 12,40 | -1,47% | - |
| 20.10.2020 | 12,69 | 12,69 | 12,32 | 12,59 | 1,74% | - |
| 19.10.2020 | 12,83 | 13,04 | 12,13 | 12,37 | -0,80% | - |
| 16.10.2020 | 13,02 | 13,22 | 12,39 | 12,47 | -4,22% | - |
| 15.10.2020 | 13,14 | 13,33 | 12,98 | 13,02 | -1,62% | - |
| 14.10.2020 | 13,88 | 13,88 | 13,09 | 13,24 | -2,11% | - |
| 13.10.2020 | 14,03 | 14,03 | 12,99 | 13,52 | -3,43% | - |
| 12.10.2020 | 13,81 | 14,10 | 13,81 | 14,00 | 0,21% | - |
| 09.10.2020 | 14,38 | 14,38 | 13,88 | 13,97 | 0,94% | - |
| 08.10.2020 | 14,06 | 14,09 | 13,50 | 13,84 | -0,68% | - |
| 07.10.2020 | 14,76 | 14,76 | 13,94 | 13,94 | -0,61% | - |
| 06.10.2020 | 13,33 | 14,11 | 13,33 | 14,02 | 4,43% | - |
| 05.10.2020 | 13,43 | 13,43 | 13,43 | 13,43 | -1,90% | - |