Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2021 | 25,32 | 25,32 | 25,32 | 25,32 | 0,20% | - |
| 23.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 0,30% | - |
| 22.02.2021 | 25,20 | 25,20 | 25,20 | 25,20 | 0,06% | - |
| 19.02.2021 | 25,18 | 25,18 | 25,18 | 25,18 | 0,52% | - |
| 18.02.2021 | 25,05 | 25,05 | 25,05 | 25,05 | -0,14% | - |
| 17.02.2021 | 25,05 | 26,37 | 25,00 | 25,09 | -0,38% | - |
| 16.02.2021 | 25,18 | 25,18 | 25,18 | 25,18 | 0,62% | - |
| 12.02.2021 | 25,03 | 25,03 | 25,03 | 25,03 | 1,81% | - |
| 11.02.2021 | 25,10 | 25,29 | 23,88 | 24,58 | 0,10% | - |
| 10.02.2021 | 23,83 | 24,56 | 23,83 | 24,56 | -2,21% | - |
| 09.02.2021 | 25,11 | 25,11 | 25,11 | 25,11 | 2,36% | - |
| 08.02.2021 | 23,83 | 24,53 | 23,83 | 24,53 | -0,02% | - |
| 05.02.2021 | 24,96 | 25,11 | 24,54 | 24,54 | -2,52% | - |
| 03.02.2021 | 25,13 | 25,17 | 25,13 | 25,17 | -2,37% | - |
| 02.02.2021 | 24,96 | 25,78 | 24,96 | 25,78 | 2,73% | - |
| 01.02.2021 | 25,10 | 25,10 | 25,10 | 25,10 | -0,22% | - |
| 29.01.2021 | 26,48 | 26,48 | 25,15 | 25,15 | 0,10% | - |
| 28.01.2021 | 25,15 | 25,78 | 25,13 | 25,13 | -0,02% | - |
| 26.01.2021 | 25,13 | 25,13 | 25,13 | 25,13 | 2,89% | - |
| 25.01.2021 | 25,34 | 26,60 | 24,43 | 24,43 | -2,61% | - |
| 22.01.2021 | 23,62 | 25,80 | 23,62 | 25,08 | 0,18% | - |
| 21.01.2021 | 25,14 | 26,15 | 24,39 | 25,04 | 0,56% | - |
| 20.01.2021 | 24,92 | 26,25 | 24,30 | 24,90 | -0,18% | - |
| 19.01.2021 | 23,66 | 25,62 | 23,66 | 24,94 | -0,18% | - |
| 14.01.2021 | 26,19 | 26,19 | 24,91 | 24,99 | 0,32% | - |
| 13.01.2021 | 25,01 | 25,04 | 24,31 | 24,91 | -0,10% | - |
| 12.01.2021 | 24,24 | 25,59 | 24,24 | 24,93 | 2,13% | - |
| 11.01.2021 | 24,99 | 24,99 | 24,37 | 24,41 | -2,32% | - |
| 08.01.2021 | 24,99 | 24,99 | 24,42 | 24,99 | -0,16% | - |
| 07.01.2021 | 26,56 | 26,56 | 24,35 | 25,03 | -0,32% | - |
| 06.01.2021 | 25,11 | 25,71 | 24,39 | 25,11 | -0,04% | - |
| 05.01.2021 | 24,50 | 25,12 | 24,50 | 25,12 | 2,49% | - |
| 04.01.2021 | 24,51 | 24,51 | 24,51 | 24,51 | -1,80% | - |
| 31.12.2020 | 24,06 | 25,69 | 24,06 | 24,96 | -0,28% | - |
| 30.12.2020 | 26,55 | 26,55 | 24,38 | 25,03 | -0,06% | - |
| 29.12.2020 | 23,68 | 25,78 | 23,68 | 25,05 | 0,76% | - |
| 28.12.2020 | 24,50 | 25,66 | 24,36 | 24,86 | -3,27% | - |
| 24.12.2020 | 23,82 | 25,79 | 23,82 | 25,70 | 2,47% | - |
| 23.12.2020 | 24,82 | 25,59 | 24,79 | 25,08 | 1,11% | - |
| 22.12.2020 | 24,40 | 25,62 | 24,32 | 24,80 | 2,02% | - |
| 21.12.2020 | 24,94 | 24,94 | 24,31 | 24,31 | -1,36% | - |
| 18.12.2020 | 23,34 | 24,65 | 23,34 | 24,65 | -1,30% | - |
| 17.12.2020 | 26,04 | 26,04 | 24,19 | 24,97 | 0,52% | - |
| 16.12.2020 | 25,10 | 26,30 | 24,36 | 24,84 | -0,36% | - |
| 15.12.2020 | 25,25 | 25,25 | 21,70 | 24,93 | 2,72% | - |
| 14.12.2020 | 25,04 | 25,06 | 24,27 | 24,27 | -3,13% | - |
| 11.12.2020 | 25,54 | 25,54 | 24,20 | 25,06 | 0,68% | - |
| 10.12.2020 | 23,66 | 25,40 | 23,66 | 24,89 | -1,50% | - |
| 09.12.2020 | 24,58 | 25,27 | 24,58 | 25,27 | 2,83% | - |
| 08.12.2020 | 24,93 | 24,93 | 24,57 | 24,57 | -0,99% | - |
| 07.12.2020 | 24,28 | 24,86 | 24,24 | 24,82 | 0,16% | - |
| 04.12.2020 | 23,38 | 25,36 | 23,38 | 24,78 | 1,75% | - |
| 02.12.2020 | 24,76 | 24,83 | 24,35 | 24,35 | -0,96% | - |
| 01.12.2020 | 24,59 | 25,29 | 23,99 | 24,59 | -0,47% | - |
| 30.11.2020 | 24,65 | 25,34 | 23,62 | 24,70 | -1,73% | - |
| 27.11.2020 | 23,15 | 25,14 | 23,15 | 25,14 | 0,62% | - |
| 25.11.2020 | 24,36 | 25,56 | 24,36 | 24,98 | 0,34% | - |
| 24.11.2020 | 23,73 | 24,90 | 23,73 | 24,90 | -0,40% | - |
| 23.11.2020 | 25,00 | 25,00 | 24,95 | 25,00 | 0,56% | - |
| 20.11.2020 | 26,23 | 26,23 | 24,11 | 24,86 | -0,20% | - |
| 19.11.2020 | 24,16 | 25,45 | 24,16 | 24,91 | -0,34% | - |
| 18.11.2020 | 25,98 | 25,98 | 24,99 | 24,99 | 1,59% | - |
| 17.11.2020 | 25,94 | 25,94 | 23,93 | 24,60 | 2,80% | - |
| 16.11.2020 | 23,03 | 24,37 | 23,03 | 23,93 | -2,13% | - |
| 13.11.2020 | 23,69 | 25,02 | 23,69 | 24,45 | 0,29% | - |
| 12.11.2020 | 25,72 | 25,72 | 23,89 | 24,38 | 0,16% | - |
| 11.11.2020 | 23,97 | 24,36 | 22,83 | 24,34 | -0,25% | - |
| 10.11.2020 | 24,10 | 24,84 | 23,96 | 24,40 | 1,65% | - |
| 09.11.2020 | 23,04 | 24,54 | 23,04 | 24,01 | -0,17% | - |
| 06.11.2020 | 23,67 | 24,87 | 22,48 | 24,05 | -0,64% | - |
| 05.11.2020 | 23,82 | 24,66 | 22,48 | 24,20 | 0,02% | - |
| 04.11.2020 | 23,44 | 25,49 | 23,40 | 24,20 | 0,31% | - |
| 03.11.2020 | 25,20 | 25,20 | 23,37 | 24,12 | 3,72% | - |
| 02.11.2020 | 23,88 | 24,43 | 23,26 | 23,26 | 0,19% | - |
| 30.10.2020 | 23,80 | 23,90 | 23,21 | 23,21 | -2,03% | - |
| 29.10.2020 | 23,18 | 24,31 | 23,12 | 23,69 | -0,67% | - |
| 28.10.2020 | 23,71 | 24,21 | 23,30 | 23,85 | 0,34% | - |
| 27.10.2020 | 23,09 | 24,27 | 23,09 | 23,77 | 3,08% | - |
| 26.10.2020 | 23,06 | 23,06 | 23,06 | 23,06 | -2,25% | - |
| 23.10.2020 | 23,00 | 23,59 | 23,00 | 23,59 | 0,36% | - |
| 22.10.2020 | 22,96 | 24,15 | 22,96 | 23,51 | -1,78% | - |
| 21.10.2020 | 22,91 | 23,93 | 22,91 | 23,93 | 2,00% | - |
| 20.10.2020 | 22,92 | 24,05 | 22,92 | 23,46 | 2,58% | - |
| 19.10.2020 | 0,00 | 23,07 | 0,00 | 22,87 | 0,53% | - |
| 16.10.2020 | 22,73 | 23,63 | 22,68 | 22,75 | -2,47% | - |
| 15.10.2020 | 23,33 | 23,33 | 22,76 | 23,33 | -0,24% | - |
| 14.10.2020 | 23,57 | 24,88 | 22,67 | 23,38 | 0,49% | - |
| 13.10.2020 | 23,83 | 24,89 | 23,11 | 23,27 | 2,60% | - |
| 09.10.2020 | 22,68 | 22,68 | 22,68 | 22,68 | -3,18% | - |
| 08.10.2020 | 23,04 | 24,31 | 23,04 | 23,42 | -0,45% | - |
| 07.10.2020 | 23,26 | 24,15 | 22,17 | 23,53 | 0,36% | - |
| 06.10.2020 | 23,46 | 24,11 | 22,90 | 23,44 | 2,58% | - |
| 05.10.2020 | 23,41 | 24,07 | 22,85 | 22,85 | -3,87% | - |
| 02.10.2020 | 24,99 | 24,99 | 23,33 | 23,77 | 0,85% | - |
| 01.10.2020 | 23,72 | 23,72 | 22,62 | 23,57 | -0,97% | - |
| 30.09.2020 | 23,62 | 24,90 | 23,06 | 23,80 | 0,80% | - |
| 29.09.2020 | 23,70 | 23,79 | 23,00 | 23,61 | 1,77% | - |
| 28.09.2020 | 24,55 | 24,55 | 22,84 | 23,20 | 1,27% | - |
| 25.09.2020 | 22,35 | 23,75 | 21,29 | 22,91 | 0,97% | - |
| 24.09.2020 | 24,67 | 24,67 | 22,36 | 22,69 | -0,66% | - |