Echtzeit-Aktienkurs Delaware Enhanced Global Dividend
Bid:
Ask:
Aktienkurse zur Delaware Enhanced Global Dividend Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 9,58 | 9,86 | 9,37 | 9,56 | -0,42% | - |
| 25.02.2021 | 9,72 | 10,17 | 9,41 | 9,60 | 5,44% | - |
| 24.02.2021 | 0,00 | 9,11 | 0,00 | 9,11 | -5,30% | - |
| 23.02.2021 | 9,60 | 9,89 | 9,37 | 9,62 | -0,93% | - |
| 22.02.2021 | 9,71 | 9,71 | 9,71 | 9,71 | -0,05% | - |
| 19.02.2021 | 9,77 | 10,01 | 9,50 | 9,71 | 1,89% | - |
| 18.02.2021 | 10,35 | 10,35 | 9,25 | 9,53 | -3,40% | - |
| 17.02.2021 | 9,63 | 10,16 | 9,59 | 9,87 | -0,15% | - |
| 16.02.2021 | 9,86 | 10,10 | 9,59 | 9,88 | 3,13% | - |
| 12.02.2021 | 9,78 | 10,06 | 9,28 | 9,58 | -2,15% | - |
| 11.02.2021 | 9,77 | 10,02 | 9,52 | 9,79 | 3,22% | - |
| 10.02.2021 | 9,74 | 9,96 | 9,20 | 9,49 | -2,32% | - |
| 09.02.2021 | 9,70 | 9,95 | 9,67 | 9,71 | 3,19% | - |
| 08.02.2021 | 9,66 | 9,79 | 9,06 | 9,41 | -2,44% | - |
| 05.02.2021 | 9,73 | 9,78 | 9,65 | 9,65 | -0,05% | - |
| 04.02.2021 | 9,60 | 9,89 | 9,40 | 9,65 | 0,36% | - |
| 03.02.2021 | 9,63 | 9,74 | 9,37 | 9,62 | 0,26% | - |
| 02.02.2021 | 9,74 | 9,74 | 9,36 | 9,59 | 3,45% | - |
| 01.02.2021 | 9,73 | 9,74 | 9,25 | 9,27 | -1,70% | - |
| 29.01.2021 | 9,53 | 9,75 | 9,26 | 9,43 | -1,26% | - |
| 28.01.2021 | 9,65 | 10,19 | 9,33 | 9,55 | 0,37% | - |
| 27.01.2021 | 9,60 | 9,85 | 9,37 | 9,52 | -1,70% | - |
| 26.01.2021 | 9,68 | 9,68 | 9,68 | 9,68 | -0,05% | - |
| 25.01.2021 | 9,77 | 9,93 | 9,68 | 9,69 | -1,12% | - |
| 22.01.2021 | 9,88 | 10,06 | 9,55 | 9,80 | -0,15% | - |
| 21.01.2021 | 9,83 | 9,83 | 9,80 | 9,81 | -0,61% | - |
| 20.01.2021 | 10,36 | 10,36 | 9,57 | 9,87 | 0,87% | - |
| 19.01.2021 | 10,42 | 10,42 | 9,54 | 9,79 | -0,25% | - |
| 15.01.2021 | 9,73 | 10,04 | 9,45 | 9,81 | 0,20% | - |
| 14.01.2021 | 9,74 | 10,09 | 9,51 | 9,79 | 0,46% | - |
| 13.01.2021 | 10,02 | 10,02 | 9,44 | 9,75 | 0,62% | - |
| 12.01.2021 | 9,69 | 9,73 | 9,40 | 9,69 | 0,83% | - |
| 11.01.2021 | 9,56 | 9,87 | 9,35 | 9,61 | -0,83% | - |
| 08.01.2021 | 9,77 | 9,99 | 9,44 | 9,69 | -0,46% | - |
| 07.01.2021 | 9,68 | 10,02 | 9,47 | 9,73 | 0,31% | - |
| 06.01.2021 | 9,59 | 9,77 | 9,41 | 9,70 | 1,15% | - |
| 05.01.2021 | 9,62 | 9,85 | 9,37 | 9,59 | -0,78% | - |
| 04.01.2021 | 9,68 | 9,72 | 9,64 | 9,67 | -0,31% | - |
| 31.12.2020 | 9,68 | 9,95 | 9,65 | 9,70 | 0,05% | - |
| 30.12.2020 | 9,67 | 9,73 | 9,66 | 9,69 | 0,36% | - |
| 29.12.2020 | 9,66 | 9,68 | 9,65 | 9,66 | 0,31% | - |
| 28.12.2020 | 9,63 | 9,63 | 9,63 | 9,63 | 2,72% | - |
| 24.12.2020 | 9,59 | 9,86 | 9,33 | 9,37 | -2,24% | - |
| 23.12.2020 | 9,59 | 9,59 | 9,57 | 9,59 | 0,52% | - |
| 22.12.2020 | 9,53 | 9,79 | 9,31 | 9,54 | 2,36% | - |
| 21.12.2020 | 9,77 | 9,77 | 9,29 | 9,32 | -3,72% | - |
| 18.12.2020 | 9,49 | 9,71 | 9,22 | 9,68 | -0,15% | - |
| 17.12.2020 | 9,70 | 9,70 | 9,69 | 9,69 | -0,62% | - |
| 16.12.2020 | 9,72 | 9,93 | 9,70 | 9,75 | 0,57% | - |
| 15.12.2020 | 9,75 | 9,78 | 9,50 | 9,70 | -0,10% | - |
| 14.12.2020 | 9,72 | 9,72 | 9,70 | 9,71 | 0,15% | - |
| 11.12.2020 | 9,66 | 9,70 | 9,65 | 9,69 | -0,26% | - |
| 10.12.2020 | 9,71 | 9,72 | 9,68 | 9,72 | 0,00% | - |
| 09.12.2020 | 9,70 | 9,73 | 9,69 | 9,72 | -0,46% | - |
| 08.12.2020 | 9,68 | 9,76 | 0,00 | 9,76 | -0,26% | - |
| 07.12.2020 | 8,76 | 9,79 | 8,76 | 9,79 | 0,31% | - |
| 04.12.2020 | 9,82 | 9,85 | 9,51 | 9,76 | -0,31% | - |
| 03.12.2020 | 9,67 | 9,93 | 9,45 | 9,79 | 8,60% | - |
| 02.12.2020 | 8,52 | 9,01 | 7,13 | 9,01 | -7,07% | - |
| 01.12.2020 | 9,68 | 9,70 | 9,67 | 9,70 | 1,04% | - |
| 30.11.2020 | 9,61 | 9,63 | 9,57 | 9,60 | -0,57% | - |
| 27.11.2020 | 9,63 | 9,80 | 8,95 | 9,65 | 0,47% | - |
| 25.11.2020 | 9,61 | 9,61 | 9,60 | 9,61 | -0,05% | - |
| 24.11.2020 | 9,58 | 9,86 | 9,58 | 9,61 | 0,68% | - |
| 23.11.2020 | 9,55 | 9,55 | 9,54 | 9,55 | 0,26% | - |
| 20.11.2020 | 9,56 | 9,56 | 9,51 | 9,52 | -0,57% | - |
| 19.11.2020 | 9,73 | 10,09 | 9,43 | 9,58 | -2,10% | - |
| 18.11.2020 | 9,72 | 9,79 | 9,71 | 9,78 | 0,72% | - |
| 17.11.2020 | 9,62 | 9,76 | 9,61 | 9,71 | 0,88% | - |
| 16.11.2020 | 9,61 | 9,63 | 9,58 | 9,63 | 0,84% | - |
| 13.11.2020 | 9,37 | 9,59 | 9,37 | 9,55 | 2,97% | - |
| 12.11.2020 | 9,30 | 9,33 | 9,27 | 9,27 | -1,07% | - |
| 11.11.2020 | 9,26 | 9,53 | 9,09 | 9,37 | 0,92% | - |
| 10.11.2020 | 9,14 | 9,41 | 8,94 | 9,29 | 4,44% | - |
| 09.11.2020 | 9,13 | 9,40 | 8,89 | 8,89 | -0,78% | - |
| 06.11.2020 | 9,01 | 9,02 | 8,77 | 8,96 | -0,55% | - |
| 05.11.2020 | 8,97 | 9,04 | 8,76 | 9,01 | 1,52% | - |
| 04.11.2020 | 8,86 | 8,96 | 8,40 | 8,88 | 1,02% | - |
| 03.11.2020 | 8,68 | 8,79 | 8,67 | 8,79 | 1,86% | - |
| 02.11.2020 | 8,64 | 8,71 | 8,62 | 8,63 | 0,35% | - |
| 30.10.2020 | 8,66 | 8,67 | 8,58 | 8,60 | -1,38% | - |
| 29.10.2020 | 8,67 | 8,72 | 8,65 | 8,72 | -0,06% | - |
| 28.10.2020 | 8,74 | 9,03 | 8,60 | 8,72 | -1,97% | - |
| 27.10.2020 | 8,93 | 8,93 | 8,90 | 8,90 | -0,34% | - |
| 26.10.2020 | 8,95 | 8,95 | 8,92 | 8,93 | -4,65% | - |
| 23.10.2020 | 9,04 | 9,36 | 9,02 | 9,36 | 2,13% | - |
| 22.10.2020 | 9,05 | 9,17 | 9,01 | 9,17 | 3,62% | - |
| 21.10.2020 | 9,11 | 9,12 | 8,85 | 8,85 | -0,56% | - |
| 20.10.2020 | 9,11 | 9,15 | 8,90 | 8,90 | -2,57% | - |
| 19.10.2020 | 9,13 | 9,13 | 9,07 | 9,13 | 0,33% | - |
| 16.10.2020 | 9,08 | 9,11 | 9,08 | 9,10 | 2,42% | - |
| 15.10.2020 | 9,05 | 9,13 | 8,89 | 8,89 | -4,72% | - |
| 14.10.2020 | 9,18 | 9,33 | 9,09 | 9,33 | 2,25% | - |
| 13.10.2020 | 9,05 | 9,13 | 9,04 | 9,12 | 0,33% | - |
| 12.10.2020 | 9,11 | 9,13 | 9,05 | 9,09 | 0,39% | - |
| 09.10.2020 | 9,04 | 9,07 | 9,04 | 9,06 | -0,44% | - |
| 08.10.2020 | 9,13 | 9,13 | 9,05 | 9,10 | 0,94% | - |
| 07.10.2020 | 9,13 | 9,13 | 8,78 | 9,01 | 0,11% | - |
| 06.10.2020 | 9,02 | 9,19 | 8,95 | 9,00 | -0,11% | - |
| 05.10.2020 | 8,84 | 9,01 | 8,84 | 9,01 | 1,64% | - |