Echtzeit-Aktienkurs Deutsche Bank Contingent Capital Trust V
Bid:
Ask:
Aktienkurse zur Deutsche Bank Contingent Capital Trust V Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.11.2019 | 26,03 | 26,03 | 25,39 | 25,44 | -0,02% | - |
26.11.2019 | 25,98 | 26,08 | 25,39 | 25,44 | 0,06% | - |
25.11.2019 | 25,95 | 25,95 | 25,32 | 25,43 | 0,20% | - |
22.11.2019 | 25,55 | 25,55 | 25,03 | 25,38 | -0,18% | - |
21.11.2019 | 25,48 | 26,07 | 25,42 | 25,42 | 2,48% | - |
20.11.2019 | 26,03 | 26,09 | 24,81 | 24,81 | -2,38% | - |
19.11.2019 | 25,49 | 26,04 | 24,79 | 25,41 | -1,19% | - |
18.11.2019 | 26,12 | 26,37 | 25,45 | 25,72 | -2,54% | - |
15.11.2019 | 26,34 | 26,39 | 25,72 | 26,39 | 5,35% | - |
14.11.2019 | 26,34 | 26,34 | 25,05 | 25,05 | -2,38% | - |
13.11.2019 | 26,34 | 26,34 | 25,05 | 25,66 | -0,29% | - |
12.11.2019 | 25,75 | 26,35 | 25,04 | 25,73 | 0,18% | - |
11.11.2019 | 26,15 | 26,43 | 25,46 | 25,69 | 2,29% | - |
08.11.2019 | 26,45 | 26,45 | 25,11 | 25,11 | -0,34% | - |
07.11.2019 | 25,22 | 25,89 | 25,15 | 25,20 | -2,27% | - |
06.11.2019 | 26,56 | 26,61 | 25,78 | 25,78 | -2,55% | - |
05.11.2019 | 26,41 | 26,46 | 25,10 | 26,46 | 2,76% | - |
04.11.2019 | 25,75 | 26,43 | 25,08 | 25,75 | 2,22% | - |
31.10.2019 | 25,19 | 25,81 | 25,19 | 25,19 | -4,93% | - |
30.10.2019 | 25,78 | 26,49 | 25,10 | 26,49 | 2,59% | - |
29.10.2019 | 25,82 | 26,51 | 25,19 | 25,82 | -2,51% | - |
28.10.2019 | 25,77 | 26,49 | 25,06 | 26,49 | 0,53% | - |
25.10.2019 | 25,69 | 26,39 | 25,07 | 26,35 | 2,49% | - |
24.10.2019 | 25,71 | 26,39 | 25,05 | 25,71 | 2,49% | - |
23.10.2019 | 26,22 | 26,83 | 24,83 | 25,08 | -2,20% | - |
22.10.2019 | 25,66 | 26,31 | 25,64 | 25,65 | -2,93% | - |
21.10.2019 | 26,43 | 26,43 | 25,00 | 26,42 | 0,61% | - |
18.10.2019 | 26,18 | 26,77 | 25,57 | 26,26 | 2,28% | - |
17.10.2019 | 25,68 | 26,34 | 25,57 | 25,68 | 2,45% | - |
16.10.2019 | 25,65 | 25,72 | 25,01 | 25,06 | -2,28% | - |
15.10.2019 | 26,37 | 26,37 | 25,61 | 25,65 | -0,18% | - |
14.10.2019 | 26,28 | 26,42 | 25,59 | 25,69 | -2,26% | - |
11.10.2019 | 26,17 | 26,29 | 24,97 | 26,29 | 2,66% | - |
10.10.2019 | 25,66 | 25,78 | 24,95 | 25,61 | -0,27% | - |
09.10.2019 | 26,27 | 26,32 | 24,99 | 25,68 | -2,43% | - |
08.10.2019 | 26,23 | 26,32 | 24,94 | 26,32 | 2,63% | - |
07.10.2019 | 25,70 | 26,32 | 24,31 | 25,64 | 0,20% | - |
04.10.2019 | 25,59 | 26,19 | 24,95 | 25,59 | -2,59% | - |
03.10.2019 | 25,61 | 26,27 | 24,98 | 26,27 | 1,90% | - |
02.10.2019 | 25,78 | 25,78 | 24,96 | 25,78 | 3,06% | - |
01.10.2019 | 26,24 | 26,24 | 25,02 | 25,02 | -3,10% | - |
30.09.2019 | 26,38 | 26,38 | 25,03 | 25,82 | 0,70% | - |
27.09.2019 | 25,64 | 26,30 | 25,02 | 25,64 | -0,02% | - |
26.09.2019 | 26,17 | 26,23 | 24,96 | 25,64 | 1,10% | - |
25.09.2019 | 26,69 | 26,76 | 25,36 | 25,36 | -2,57% | - |
24.09.2019 | 26,07 | 26,07 | 26,00 | 26,03 | 0,04% | 1.887,00 |
23.09.2019 | 26,05 | 26,05 | 26,01 | 26,02 | 0,04% | 725,00 |
20.09.2019 | 26,04 | 26,06 | 25,98 | 26,01 | -0,04% | 1.247,00 |
19.09.2019 | 25,99 | 26,03 | 25,99 | 26,02 | 0,23% | 1.162,00 |
18.09.2019 | 25,97 | 25,97 | 25,96 | 25,96 | 0,27% | 635,00 |
17.09.2019 | 25,89 | 25,89 | 25,89 | 25,89 | -0,27% | 948,00 |
16.09.2019 | 25,93 | 25,96 | 25,93 | 25,96 | 0,04% | 322,00 |
13.09.2019 | 25,95 | 25,95 | 25,78 | 25,95 | -0,04% | 1.005,00 |
12.09.2019 | 25,96 | 25,96 | 25,96 | 25,96 | 0,04% | 1.003,00 |
11.09.2019 | 25,76 | 25,95 | 25,76 | 25,95 | 0,62% | 6.188,00 |
10.09.2019 | 25,99 | 25,99 | 25,79 | 25,79 | -3,21% | 2.334,00 |
09.09.2019 | 25,93 | 26,65 | 25,93 | 26,65 | 2,48% | - |
06.09.2019 | 25,97 | 26,01 | 25,97 | 26,00 | 0,08% | 1.298,00 |
05.09.2019 | 25,94 | 25,98 | 25,92 | 25,98 | 0,27% | 734,00 |
04.09.2019 | 25,82 | 25,91 | 25,82 | 25,91 | 0,39% | 751,00 |
03.09.2019 | 25,81 | 25,81 | 25,81 | 25,81 | -0,04% | 950,00 |
30.08.2019 | 25,91 | 25,91 | 25,80 | 25,82 | 0,12% | 1.771,00 |
29.08.2019 | 25,80 | 27,71 | 25,76 | 25,79 | 0,08% | - |
28.08.2019 | 25,75 | 25,77 | 25,75 | 25,77 | 0,00% | 370,00 |
27.08.2019 | 25,74 | 25,77 | 25,71 | 25,77 | 0,19% | 2.248,00 |
26.08.2019 | 25,69 | 25,72 | 25,67 | 25,72 | -0,04% | 917,00 |
23.08.2019 | 25,78 | 25,78 | 25,73 | 25,73 | -0,16% | 200,00 |
22.08.2019 | 25,73 | 25,79 | 25,73 | 25,77 | 0,27% | 10.126,00 |
21.08.2019 | 25,70 | 25,73 | 25,65 | 25,70 | 0,35% | 2.288,00 |
20.08.2019 | 25,69 | 25,73 | 25,61 | 25,61 | 0,00% | 2.902,00 |
19.08.2019 | 25,60 | 25,62 | 25,58 | 25,61 | 0,27% | 1.900,00 |
16.08.2019 | 25,55 | 25,55 | 25,53 | 25,54 | -0,12% | 1.156,00 |
15.08.2019 | 25,48 | 25,57 | 25,48 | 25,57 | 0,27% | 2.375,00 |
14.08.2019 | 25,43 | 25,50 | 25,40 | 25,50 | 0,08% | 6.036,00 |
13.08.2019 | 25,44 | 25,49 | 25,44 | 25,48 | 0,75% | 1.300,00 |
12.08.2019 | 25,34 | 25,38 | 25,29 | 25,29 | -0,67% | 2.500,00 |
09.08.2019 | 25,50 | 25,54 | 25,42 | 25,46 | -0,12% | 3.621,00 |
08.08.2019 | 25,45 | 25,51 | 25,45 | 25,49 | 0,47% | 1.350,00 |
07.08.2019 | 25,35 | 25,37 | 25,29 | 25,37 | 0,00% | 3.500,00 |
06.08.2019 | 25,29 | 25,37 | 25,29 | 25,37 | 0,32% | 1.800,00 |
05.08.2019 | 25,49 | 25,49 | 25,25 | 25,29 | -1,11% | 1.939,00 |
02.08.2019 | 25,50 | 25,58 | 25,50 | 25,58 | 0,81% | 2.200,00 |
01.08.2019 | 25,37 | 25,37 | 25,37 | 25,37 | 0,04% | 998,00 |
31.07.2019 | 25,35 | 25,39 | 25,27 | 25,36 | -0,16% | 3.655,00 |
30.07.2019 | 25,40 | 25,42 | 25,39 | 25,40 | -0,24% | 1.800,00 |
29.07.2019 | 25,38 | 25,49 | 25,38 | 25,46 | 0,43% | 3.086,00 |
26.07.2019 | 25,28 | 25,35 | 25,26 | 25,35 | 0,40% | 2.506,00 |
25.07.2019 | 25,25 | 25,30 | 25,25 | 25,25 | -0,04% | 2.663,00 |
24.07.2019 | 25,22 | 25,33 | 25,19 | 25,26 | 0,76% | 3.657,00 |
23.07.2019 | 25,29 | 25,31 | 25,07 | 25,07 | -0,87% | 14.506,00 |
22.07.2019 | 25,23 | 25,29 | 25,12 | 25,29 | 0,36% | 12.554,00 |
19.07.2019 | 25,06 | 25,20 | 25,06 | 25,20 | 0,04% | 3.101,00 |
18.07.2019 | 25,27 | 25,29 | 25,19 | 25,19 | -0,79% | 5.803,00 |
17.07.2019 | 25,41 | 25,41 | 25,30 | 25,39 | -0,51% | 9.033,00 |
16.07.2019 | 25,50 | 25,52 | 25,46 | 25,52 | 0,28% | 3.414,00 |
15.07.2019 | 25,43 | 25,47 | 25,36 | 25,45 | -0,16% | 6.770,00 |
12.07.2019 | 25,42 | 25,49 | 25,42 | 25,49 | 0,71% | 1.887,00 |
11.07.2019 | 25,28 | 25,32 | 25,27 | 25,31 | 0,24% | 3.300,00 |
10.07.2019 | 25,26 | 25,35 | 25,24 | 25,25 | 0,88% | 9.048,00 |
09.07.2019 | 24,98 | 25,09 | 24,92 | 25,03 | -0,71% | 16.874,00 |