Echtzeit-Aktienkurs Deutsche Bank Contingent Capital Trust II
Bid:
Ask:
Aktienkurse zur Deutsche Bank Contingent Capital Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2020 | 24,91 | 25,53 | 23,67 | 24,89 | 2,53% | - |
| 06.04.2020 | 24,94 | 25,56 | 24,27 | 24,28 | -2,76% | - |
| 03.04.2020 | 24,28 | 25,48 | 24,27 | 24,97 | -2,21% | - |
| 02.04.2020 | 24,84 | 26,23 | 24,26 | 25,53 | 5,52% | - |
| 01.04.2020 | 24,76 | 25,30 | 23,60 | 24,20 | 0,25% | - |
| 31.03.2020 | 24,86 | 25,44 | 24,14 | 24,14 | -2,27% | - |
| 30.03.2020 | 24,77 | 25,40 | 24,09 | 24,70 | -0,28% | - |
| 27.03.2020 | 24,62 | 25,37 | 0,00 | 24,77 | 8,03% | - |
| 18.03.2020 | 25,00 | 25,00 | 22,93 | 22,93 | -2,78% | - |
| 17.03.2020 | 25,00 | 25,00 | 0,00 | 23,58 | -4,34% | - |
| 16.03.2020 | 24,00 | 25,77 | 0,00 | 24,65 | -3,48% | - |
| 13.03.2020 | 25,03 | 25,54 | 0,00 | 25,54 | 2,32% | - |
| 12.03.2020 | 24,84 | 25,61 | 23,40 | 24,96 | 0,50% | - |
| 11.03.2020 | 24,90 | 26,18 | 23,50 | 24,84 | -1,11% | - |
| 10.03.2020 | 25,13 | 26,65 | 24,48 | 25,12 | -0,91% | - |
| 09.03.2020 | 25,97 | 25,97 | 24,21 | 25,35 | -0,22% | - |
| 06.03.2020 | 25,53 | 26,13 | 24,61 | 25,40 | 0,06% | - |
| 05.03.2020 | 26,21 | 26,32 | 24,70 | 25,39 | 0,06% | - |
| 04.03.2020 | 25,43 | 26,03 | 24,77 | 25,37 | 0,32% | - |
| 03.03.2020 | 25,51 | 26,32 | 23,88 | 25,29 | 2,24% | - |
| 02.03.2020 | 25,45 | 25,74 | 23,88 | 24,74 | -4,83% | - |
| 28.02.2020 | 25,45 | 26,24 | 23,83 | 25,99 | 1,27% | - |
| 27.02.2020 | 25,39 | 25,67 | 24,75 | 25,67 | -2,67% | - |
| 26.02.2020 | 26,41 | 26,43 | 25,85 | 26,37 | 1,42% | - |
| 25.02.2020 | 0,00 | 26,57 | 0,00 | 26,00 | 2,20% | - |
| 24.02.2020 | 26,25 | 26,87 | 25,44 | 25,44 | -3,76% | - |
| 21.02.2020 | 26,44 | 26,46 | 25,76 | 26,44 | 3,79% | - |
| 20.02.2020 | 26,32 | 26,45 | 25,47 | 25,47 | -4,61% | - |
| 19.02.2020 | 25,95 | 27,27 | 25,95 | 26,70 | 0,34% | - |
| 18.02.2020 | 26,72 | 26,78 | 26,08 | 26,61 | -0,32% | - |
| 14.02.2020 | 26,68 | 27,30 | 26,07 | 26,70 | 0,13% | - |
| 13.02.2020 | 25,61 | 27,29 | 25,61 | 26,66 | 2,64% | - |
| 12.02.2020 | 26,58 | 27,28 | 25,85 | 25,98 | -4,45% | - |
| 11.02.2020 | 26,57 | 27,19 | 25,89 | 27,19 | 5,06% | - |
| 10.02.2020 | 26,54 | 26,63 | 25,87 | 25,88 | -4,33% | - |
| 07.02.2020 | 26,47 | 27,05 | 25,24 | 27,05 | 2,33% | - |
| 06.02.2020 | 26,43 | 26,43 | 25,85 | 26,43 | 2,56% | - |
| 04.02.2020 | 26,39 | 27,02 | 25,70 | 25,77 | -2,13% | - |
| 03.02.2020 | 24,85 | 26,33 | 24,85 | 26,33 | 2,55% | - |
| 31.01.2020 | 25,43 | 26,82 | 25,43 | 25,68 | -2,36% | - |
| 30.01.2020 | 26,30 | 26,91 | 25,61 | 26,30 | 2,78% | - |
| 29.01.2020 | 26,47 | 26,79 | 25,55 | 25,59 | -2,14% | - |
| 28.01.2020 | 26,33 | 26,33 | 25,53 | 26,15 | 2,33% | - |
| 27.01.2020 | 26,11 | 26,17 | 25,54 | 25,55 | -3,00% | - |
| 24.01.2020 | 26,28 | 26,34 | 25,61 | 26,34 | 2,93% | - |
| 23.01.2020 | 26,21 | 26,87 | 25,59 | 25,59 | -2,76% | - |
| 22.01.2020 | 26,26 | 26,97 | 25,58 | 26,32 | 2,15% | - |
| 21.01.2020 | 26,18 | 26,92 | 25,69 | 25,76 | -0,12% | - |
| 17.01.2020 | 26,35 | 26,41 | 25,68 | 25,79 | 0,12% | - |
| 16.01.2020 | 26,35 | 26,41 | 25,73 | 25,76 | 0,06% | - |
| 15.01.2020 | 26,35 | 26,60 | 25,73 | 25,75 | -4,72% | - |
| 14.01.2020 | 26,36 | 27,06 | 25,74 | 27,02 | 2,66% | - |
| 13.01.2020 | 26,26 | 26,97 | 25,72 | 26,32 | -0,08% | - |
| 10.01.2020 | 26,02 | 26,93 | 26,02 | 26,34 | 2,81% | - |
| 09.01.2020 | 25,74 | 26,38 | 25,60 | 25,62 | 0,16% | - |
| 08.01.2020 | 25,25 | 26,38 | 25,25 | 25,58 | -2,55% | - |
| 07.01.2020 | 26,25 | 26,31 | 25,41 | 26,25 | 2,54% | - |
| 06.01.2020 | 25,69 | 26,29 | 25,25 | 25,60 | -2,98% | - |
| 03.01.2020 | 26,33 | 27,03 | 25,65 | 26,39 | 0,27% | - |
| 02.01.2020 | 26,14 | 26,93 | 26,03 | 26,32 | 4,16% | - |
| 18.12.2019 | 25,85 | 25,89 | 25,19 | 25,27 | 0,22% | - |
| 17.12.2019 | 25,83 | 26,48 | 25,21 | 25,21 | 1,31% | - |
| 11.12.2019 | 25,50 | 26,18 | 24,89 | 24,89 | -2,30% | - |
| 10.12.2019 | 25,47 | 25,47 | 24,80 | 25,47 | 0,73% | - |
| 09.12.2019 | 25,99 | 25,99 | 24,66 | 25,29 | -2,73% | - |
| 06.12.2019 | 25,29 | 26,00 | 25,29 | 26,00 | 4,90% | - |
| 05.12.2019 | 25,49 | 26,19 | 24,78 | 24,78 | -2,09% | - |
| 04.12.2019 | 25,31 | 26,08 | 24,70 | 25,31 | 0,08% | - |
| 03.12.2019 | 25,29 | 26,06 | 25,29 | 25,29 | -0,37% | - |
| 02.12.2019 | 25,34 | 25,39 | 25,34 | 25,39 | 2,50% | - |
| 29.11.2019 | 25,38 | 25,38 | 24,75 | 24,77 | 0,47% | - |
| 27.11.2019 | 25,29 | 26,00 | 24,65 | 24,65 | 0,04% | - |
| 26.11.2019 | 25,28 | 25,84 | 24,64 | 24,64 | -2,51% | - |
| 25.11.2019 | 25,28 | 26,01 | 25,19 | 25,28 | -2,69% | - |
| 22.11.2019 | 25,30 | 25,98 | 25,30 | 25,98 | 3,18% | - |
| 21.11.2019 | 25,98 | 26,03 | 25,18 | 25,18 | -1,68% | - |
| 20.11.2019 | 25,61 | 26,31 | 25,60 | 25,61 | 3,27% | - |
| 19.11.2019 | 25,79 | 26,56 | 24,74 | 24,80 | -2,71% | - |
| 18.11.2019 | 25,49 | 26,17 | 25,49 | 25,49 | -2,34% | - |
| 15.11.2019 | 25,46 | 26,16 | 24,85 | 26,10 | 0,08% | - |
| 14.11.2019 | 25,28 | 26,08 | 25,28 | 26,08 | 2,48% | - |
| 13.11.2019 | 25,39 | 26,05 | 24,83 | 25,45 | 2,52% | - |
| 12.11.2019 | 25,46 | 25,46 | 24,82 | 24,82 | -2,57% | - |
| 11.11.2019 | 25,48 | 25,51 | 24,81 | 25,48 | -0,20% | - |
| 08.11.2019 | 25,53 | 26,16 | 25,53 | 25,53 | 0,10% | - |
| 07.11.2019 | 25,50 | 26,18 | 24,91 | 25,50 | -0,06% | - |
| 06.11.2019 | 25,48 | 26,84 | 24,85 | 25,52 | -2,30% | - |
| 05.11.2019 | 26,07 | 26,12 | 24,68 | 26,12 | 2,43% | - |
| 04.11.2019 | 25,32 | 25,74 | 24,83 | 25,50 | 0,43% | - |
| 31.10.2019 | 25,40 | 25,40 | 24,79 | 25,39 | -0,26% | - |
| 30.10.2019 | 26,01 | 26,01 | 24,67 | 25,45 | -2,40% | - |
| 29.10.2019 | 25,41 | 26,08 | 24,77 | 26,08 | 5,10% | - |
| 28.10.2019 | 25,39 | 25,39 | 24,78 | 24,81 | 0,30% | - |
| 25.10.2019 | 25,30 | 26,03 | 24,74 | 24,74 | -2,69% | - |
| 24.10.2019 | 25,31 | 25,42 | 24,72 | 25,42 | 3,10% | - |
| 23.10.2019 | 26,56 | 26,56 | 24,63 | 24,66 | 0,08% | - |
| 22.10.2019 | 25,18 | 25,22 | 24,59 | 24,64 | -2,42% | - |
| 21.10.2019 | 25,25 | 25,28 | 25,18 | 25,25 | 2,60% | - |
| 18.10.2019 | 25,27 | 25,83 | 24,50 | 24,61 | -0,14% | - |
| 17.10.2019 | 26,46 | 26,46 | 24,64 | 24,64 | 0,51% | - |