Echtzeit-Aktienkurs EIDP
Bid:
Ask:
Aktienkurse zur EIDP Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.02.2021 | 85,17 | 90,56 | 83,69 | 85,75 | -0,63% | - |
23.02.2021 | 85,75 | 91,35 | 85,75 | 86,29 | 1,04% | - |
22.02.2021 | 88,01 | 88,01 | 85,40 | 85,40 | -2,78% | - |
19.02.2021 | 87,84 | 87,84 | 87,84 | 87,84 | -0,03% | - |
18.02.2021 | 85,82 | 90,05 | 85,82 | 87,87 | 0,12% | - |
17.02.2021 | 87,77 | 92,40 | 85,74 | 87,77 | 0,87% | - |
16.02.2021 | 81,29 | 92,65 | 81,29 | 87,01 | -0,21% | - |
12.02.2021 | 92,66 | 92,66 | 81,73 | 87,19 | -0,98% | - |
11.02.2021 | 82,66 | 90,50 | 82,66 | 88,05 | 0,27% | - |
10.02.2021 | 82,19 | 88,13 | 82,19 | 87,82 | -0,30% | - |
09.02.2021 | 90,07 | 90,07 | 85,77 | 88,08 | -0,74% | - |
08.02.2021 | 81,71 | 90,82 | 81,71 | 88,74 | 1,73% | - |
05.02.2021 | 89,29 | 89,29 | 87,13 | 87,23 | 0,26% | - |
04.02.2021 | 84,79 | 87,01 | 84,79 | 87,01 | 0,00% | - |
03.02.2021 | 85,05 | 89,29 | 84,80 | 87,01 | -0,29% | - |
02.02.2021 | 85,19 | 87,26 | 83,22 | 87,26 | 2,60% | - |
01.02.2021 | 85,04 | 85,04 | 85,04 | 85,04 | -2,42% | - |
29.01.2021 | 81,29 | 87,15 | 81,29 | 87,15 | 0,29% | - |
28.01.2021 | 84,99 | 89,05 | 84,94 | 86,90 | -0,02% | - |
26.01.2021 | 85,22 | 89,05 | 81,24 | 86,92 | 1,67% | - |
25.01.2021 | 88,85 | 88,85 | 85,50 | 85,50 | -0,85% | - |
22.01.2021 | 87,50 | 87,50 | 83,34 | 86,23 | 0,17% | - |
21.01.2021 | 88,79 | 88,79 | 83,36 | 86,09 | -0,47% | - |
20.01.2021 | 89,31 | 89,31 | 86,50 | 86,50 | 0,00% | - |
19.01.2021 | 81,24 | 89,31 | 81,24 | 86,50 | 0,28% | - |
15.01.2021 | 87,34 | 87,34 | 86,25 | 86,25 | 0,00% | - |
14.01.2021 | 81,71 | 88,52 | 81,71 | 86,25 | -0,73% | - |
13.01.2021 | 85,46 | 89,16 | 85,46 | 86,88 | 0,11% | - |
12.01.2021 | 87,99 | 87,99 | 85,70 | 86,79 | 1,10% | - |
11.01.2021 | 83,14 | 88,13 | 83,14 | 85,84 | -2,37% | - |
08.01.2021 | 85,79 | 90,30 | 85,79 | 87,93 | 0,34% | - |
07.01.2021 | 90,01 | 90,01 | 85,15 | 87,63 | -0,76% | - |
06.01.2021 | 93,45 | 93,45 | 88,29 | 88,30 | 0,28% | - |
05.01.2021 | 86,24 | 90,35 | 86,24 | 88,05 | 2,10% | - |
04.01.2021 | 86,24 | 86,24 | 86,24 | 86,24 | -1,94% | - |
31.12.2020 | 93,45 | 93,45 | 85,90 | 87,95 | -0,26% | - |
30.12.2020 | 93,45 | 93,45 | 86,38 | 88,18 | -0,51% | - |
29.12.2020 | 83,14 | 88,63 | 83,14 | 88,63 | 2,91% | - |
28.12.2020 | 86,12 | 86,12 | 86,12 | 86,12 | -2,21% | - |
24.12.2020 | 89,00 | 90,93 | 85,84 | 88,07 | -0,32% | - |
23.12.2020 | 93,96 | 93,96 | 88,35 | 88,35 | 0,30% | - |
22.12.2020 | 88,06 | 88,09 | 88,05 | 88,09 | 0,67% | - |
18.12.2020 | 83,14 | 87,50 | 83,14 | 87,50 | -0,40% | - |
17.12.2020 | 90,21 | 91,08 | 87,63 | 87,85 | -0,22% | - |
16.12.2020 | 94,50 | 94,50 | 85,35 | 88,04 | 1,77% | - |
15.12.2020 | 94,50 | 94,50 | 86,24 | 86,51 | -4,25% | - |
14.12.2020 | 89,99 | 90,34 | 89,99 | 90,34 | 1,68% | - |
11.12.2020 | 93,13 | 93,13 | 88,85 | 88,85 | 0,77% | - |
10.12.2020 | 87,52 | 89,00 | 85,50 | 88,18 | 4,01% | - |
07.12.2020 | 87,04 | 87,28 | 84,60 | 84,78 | -3,22% | - |
04.12.2020 | 89,49 | 89,49 | 87,60 | 87,60 | 0,26% | - |
03.12.2020 | 84,97 | 88,95 | 84,96 | 87,37 | 1,46% | - |
02.12.2020 | 87,60 | 88,00 | 86,12 | 86,12 | -0,97% | - |
01.12.2020 | 84,90 | 88,97 | 84,90 | 86,96 | 1,60% | - |
30.11.2020 | 92,38 | 92,38 | 85,59 | 85,59 | -1,80% | - |
27.11.2020 | 81,82 | 87,16 | 81,82 | 87,16 | 0,40% | - |
25.11.2020 | 86,63 | 86,81 | 84,60 | 86,81 | -1,18% | - |
24.11.2020 | 92,22 | 92,22 | 87,85 | 87,85 | 3,57% | - |
23.11.2020 | 81,81 | 87,01 | 81,81 | 84,83 | -2,27% | - |
20.11.2020 | 84,78 | 86,81 | 84,78 | 86,80 | -0,50% | - |
19.11.2020 | 81,71 | 89,01 | 81,71 | 87,23 | 0,56% | - |
18.11.2020 | 81,71 | 88,25 | 81,71 | 86,74 | 0,56% | - |
17.11.2020 | 86,26 | 86,26 | 86,26 | 86,26 | 1,14% | - |
13.11.2020 | 90,82 | 90,82 | 83,31 | 85,29 | -1,12% | - |
12.11.2020 | 85,55 | 86,25 | 85,55 | 86,25 | 0,58% | - |
11.11.2020 | 90,82 | 90,82 | 83,56 | 85,75 | 3,97% | - |
10.11.2020 | 80,29 | 84,67 | 80,29 | 82,48 | 2,78% | - |
09.11.2020 | 80,25 | 80,25 | 80,25 | 80,25 | -6,10% | - |
06.11.2020 | 85,34 | 90,82 | 85,34 | 85,46 | 0,95% | - |
05.11.2020 | 79,97 | 87,40 | 79,97 | 84,66 | 0,00% | - |
04.11.2020 | 85,34 | 87,40 | 79,97 | 84,66 | -0,80% | - |
03.11.2020 | 86,74 | 90,82 | 83,59 | 85,34 | 2,36% | - |
02.11.2020 | 85,38 | 87,37 | 82,89 | 83,37 | -1,73% | - |
30.10.2020 | 84,83 | 87,32 | 82,90 | 84,84 | -0,64% | - |
29.10.2020 | 83,44 | 85,75 | 83,44 | 85,38 | -2,65% | - |
28.10.2020 | 87,71 | 87,71 | 85,76 | 87,71 | 0,00% | - |
27.10.2020 | 87,71 | 87,71 | 85,59 | 87,71 | 6,39% | - |
26.10.2020 | 83,69 | 86,21 | 82,44 | 82,44 | -1,50% | - |
23.10.2020 | 83,19 | 87,98 | 83,19 | 83,69 | -1,74% | - |
22.10.2020 | 87,11 | 87,11 | 85,17 | 85,17 | -2,23% | - |
21.10.2020 | 85,17 | 87,11 | 85,17 | 87,11 | 4,89% | - |
20.10.2020 | 87,48 | 87,48 | 83,04 | 83,05 | -0,02% | - |
19.10.2020 | 82,90 | 83,65 | 82,90 | 83,07 | 0,28% | - |
16.10.2020 | 82,84 | 85,31 | 82,84 | 82,84 | -5,50% | - |
15.10.2020 | 85,49 | 87,66 | 82,74 | 87,66 | 5,10% | - |
14.10.2020 | 86,95 | 86,95 | 83,40 | 83,40 | -1,72% | - |
13.10.2020 | 91,35 | 91,35 | 82,34 | 84,86 | -1,71% | - |
08.10.2020 | 87,99 | 87,99 | 86,34 | 86,34 | 0,51% | - |
07.10.2020 | 92,38 | 92,38 | 83,95 | 85,91 | 0,50% | - |
06.10.2020 | 86,71 | 88,67 | 83,99 | 85,48 | 2,07% | - |
05.10.2020 | 86,63 | 88,65 | 83,75 | 83,75 | -3,18% | - |
02.10.2020 | 87,34 | 87,34 | 86,50 | 86,50 | 0,69% | - |
01.10.2020 | 86,90 | 86,90 | 83,62 | 85,91 | 0,93% | - |
30.09.2020 | 85,62 | 86,90 | 83,17 | 85,12 | -1,02% | - |
29.09.2020 | 86,00 | 86,00 | 80,76 | 86,00 | -1,04% | - |
28.09.2020 | 86,90 | 86,90 | 86,90 | 86,90 | 2,64% | - |
25.09.2020 | 79,81 | 84,67 | 79,81 | 84,67 | -0,40% | - |
24.09.2020 | 90,30 | 90,30 | 82,57 | 85,01 | 0,99% | - |
23.09.2020 | 85,01 | 86,99 | 83,07 | 84,18 | -0,65% | - |
22.09.2020 | 85,05 | 86,99 | 82,54 | 84,73 | -1,86% | - |