Echtzeit-Aktienkurs Duff & Phelps Global Utility Income Fund Inc
Bid:
Ask:
Aktienkurse zur Duff & Phelps Global Utility Income Fund Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 13,10 | 13,10 | 13,09 | 13,10 | 1,35% | - |
25.02.2021 | 13,09 | 13,29 | 12,49 | 12,93 | 0,82% | - |
24.02.2021 | 12,23 | 12,82 | 12,23 | 12,82 | -0,47% | - |
23.02.2021 | 12,90 | 13,33 | 12,28 | 12,88 | -0,73% | - |
22.02.2021 | 13,08 | 13,31 | 12,67 | 12,98 | 1,96% | - |
19.02.2021 | 13,18 | 13,45 | 12,49 | 12,73 | -0,86% | - |
18.02.2021 | 13,18 | 13,58 | 12,60 | 12,84 | -1,04% | - |
17.02.2021 | 12,69 | 13,27 | 12,68 | 12,97 | -0,31% | - |
16.02.2021 | 13,83 | 13,83 | 13,00 | 13,01 | -2,40% | - |
12.02.2021 | 13,34 | 13,40 | 13,25 | 13,33 | 2,62% | - |
11.02.2021 | 13,46 | 13,69 | 12,80 | 12,99 | -1,07% | - |
10.02.2021 | 13,33 | 13,86 | 12,90 | 13,13 | -3,99% | - |
09.02.2021 | 13,27 | 13,99 | 12,89 | 13,68 | 0,37% | - |
08.02.2021 | 12,90 | 13,67 | 12,88 | 13,63 | 1,26% | - |
05.02.2021 | 13,15 | 13,50 | 12,85 | 13,46 | 8,86% | - |
04.02.2021 | 13,03 | 13,39 | 12,36 | 12,36 | -5,11% | - |
03.02.2021 | 13,07 | 13,23 | 12,81 | 13,03 | -0,38% | - |
02.02.2021 | 13,14 | 13,45 | 12,80 | 13,08 | 0,97% | - |
01.02.2021 | 12,96 | 12,96 | 12,95 | 12,95 | 0,66% | - |
29.01.2021 | 12,97 | 13,28 | 12,58 | 12,87 | -1,38% | - |
28.01.2021 | 12,37 | 13,06 | 12,37 | 13,05 | 0,38% | - |
27.01.2021 | 12,96 | 13,00 | 12,74 | 13,00 | 0,19% | - |
26.01.2021 | 13,03 | 13,69 | 12,97 | 12,97 | 0,19% | - |
25.01.2021 | 13,04 | 13,39 | 12,70 | 12,95 | -0,46% | - |
22.01.2021 | 12,94 | 13,40 | 12,59 | 13,01 | -1,48% | - |
21.01.2021 | 13,20 | 13,21 | 13,20 | 13,20 | 1,85% | - |
20.01.2021 | 12,98 | 13,11 | 12,66 | 12,96 | 0,47% | - |
19.01.2021 | 12,97 | 13,43 | 12,85 | 12,90 | -0,23% | - |
15.01.2021 | 12,73 | 13,14 | 12,53 | 12,93 | 0,94% | - |
14.01.2021 | 12,74 | 13,10 | 12,73 | 12,81 | 0,43% | - |
13.01.2021 | 12,81 | 13,19 | 12,42 | 12,76 | 0,12% | - |
12.01.2021 | 12,81 | 13,06 | 12,68 | 12,74 | 0,39% | - |
11.01.2021 | 12,57 | 12,85 | 12,54 | 12,69 | 0,36% | - |
08.01.2021 | 12,62 | 12,96 | 12,21 | 12,65 | 1,73% | - |
07.01.2021 | 12,39 | 12,73 | 12,18 | 12,43 | 0,53% | - |
06.01.2021 | 12,36 | 12,45 | 12,08 | 12,37 | 0,82% | - |
05.01.2021 | 12,13 | 12,46 | 12,11 | 12,27 | 1,74% | - |
04.01.2021 | 12,19 | 12,47 | 11,84 | 12,06 | -1,15% | - |
31.12.2020 | 12,16 | 12,20 | 12,09 | 12,20 | 0,66% | - |
30.12.2020 | 12,03 | 12,43 | 11,84 | 12,12 | 1,47% | - |
29.12.2020 | 12,12 | 12,14 | 11,94 | 11,94 | 1,32% | - |
28.12.2020 | 12,07 | 12,07 | 11,77 | 11,79 | -0,59% | - |
24.12.2020 | 11,87 | 12,17 | 11,61 | 11,86 | 4,91% | - |
23.12.2020 | 11,39 | 11,40 | 11,21 | 11,30 | 0,09% | - |
22.12.2020 | 11,37 | 11,57 | 11,26 | 11,29 | -0,75% | - |
21.12.2020 | 11,29 | 11,66 | 11,26 | 11,38 | -1,47% | - |
18.12.2020 | 11,62 | 11,92 | 11,30 | 11,55 | 0,26% | - |
17.12.2020 | 11,54 | 11,77 | 11,49 | 11,52 | -0,30% | - |
16.12.2020 | 11,63 | 11,63 | 11,31 | 11,55 | -0,77% | - |
15.12.2020 | 11,65 | 11,71 | 11,37 | 11,64 | -1,98% | - |
14.12.2020 | 11,84 | 12,73 | 11,63 | 11,88 | -2,06% | - |
11.12.2020 | 12,04 | 12,13 | 11,98 | 12,13 | 1,13% | - |
10.12.2020 | 12,05 | 12,08 | 11,93 | 11,99 | 0,00% | - |
09.12.2020 | 12,07 | 12,36 | 11,94 | 11,99 | 0,17% | - |
08.12.2020 | 11,95 | 11,97 | 11,95 | 11,97 | 1,83% | - |
07.12.2020 | 11,97 | 12,03 | 11,62 | 11,76 | -2,04% | - |
04.12.2020 | 12,00 | 12,04 | 11,97 | 12,00 | 1,14% | - |
03.12.2020 | 11,87 | 12,21 | 11,57 | 11,87 | -0,92% | - |
02.12.2020 | 11,93 | 12,49 | 11,65 | 11,98 | 0,88% | - |
01.12.2020 | 11,89 | 13,08 | 11,59 | 11,87 | -0,13% | - |
30.11.2020 | 12,11 | 12,19 | 11,89 | 11,89 | -1,74% | - |
27.11.2020 | 12,11 | 12,13 | 11,78 | 12,10 | 0,25% | - |
25.11.2020 | 12,10 | 12,10 | 11,78 | 12,07 | 0,50% | - |
24.11.2020 | 12,02 | 12,11 | 11,99 | 12,01 | 0,59% | - |
23.11.2020 | 11,90 | 11,97 | 11,89 | 11,94 | 1,79% | - |
20.11.2020 | 11,68 | 11,75 | 11,68 | 11,73 | -0,30% | - |
19.11.2020 | 11,70 | 12,01 | 11,65 | 11,76 | -0,30% | - |
18.11.2020 | 11,95 | 12,28 | 11,79 | 11,80 | -0,51% | - |
17.11.2020 | 11,85 | 11,91 | 11,84 | 11,86 | -0,04% | - |
16.11.2020 | 11,83 | 11,90 | 11,82 | 11,86 | 1,54% | - |
13.11.2020 | 11,73 | 11,77 | 11,67 | 11,68 | 1,17% | - |
12.11.2020 | 11,67 | 11,75 | 11,49 | 11,55 | -1,32% | - |
11.11.2020 | 11,59 | 11,73 | 11,25 | 11,70 | 1,96% | - |
10.11.2020 | 11,35 | 11,75 | 11,33 | 11,48 | 3,19% | - |
09.11.2020 | 11,39 | 11,47 | 10,95 | 11,12 | 2,96% | - |
06.11.2020 | 10,85 | 10,85 | 10,48 | 10,80 | 0,70% | - |
05.11.2020 | 10,65 | 10,78 | 10,40 | 10,73 | 2,05% | - |
04.11.2020 | 10,67 | 10,85 | 10,25 | 10,51 | -0,33% | - |
03.11.2020 | 10,53 | 10,57 | 10,51 | 10,55 | 2,93% | - |
02.11.2020 | 10,32 | 10,32 | 10,19 | 10,25 | 0,54% | - |
30.10.2020 | 10,26 | 10,41 | 10,13 | 10,19 | -1,83% | - |
29.10.2020 | 10,18 | 10,63 | 10,16 | 10,38 | 0,05% | - |
28.10.2020 | 10,55 | 10,65 | 10,12 | 10,38 | -3,67% | - |
27.10.2020 | 10,82 | 10,88 | 10,51 | 10,77 | -0,69% | - |
26.10.2020 | 10,92 | 10,92 | 10,80 | 10,85 | -4,03% | - |
23.10.2020 | 11,05 | 11,30 | 10,79 | 11,30 | 1,07% | - |
22.10.2020 | 10,88 | 11,19 | 10,88 | 11,18 | 3,76% | - |
21.10.2020 | 10,88 | 11,12 | 10,54 | 10,78 | -0,74% | - |
20.10.2020 | 10,88 | 10,98 | 10,80 | 10,86 | 0,98% | - |
19.10.2020 | 10,93 | 10,97 | 10,60 | 10,75 | -1,78% | - |
16.10.2020 | 11,01 | 11,03 | 10,95 | 10,95 | -2,45% | - |
15.10.2020 | 10,92 | 11,22 | 10,86 | 11,22 | 1,63% | - |
14.10.2020 | 10,99 | 11,07 | 10,99 | 11,04 | 0,64% | - |
13.10.2020 | 10,99 | 11,04 | 10,82 | 10,97 | 0,23% | - |
12.10.2020 | 10,99 | 11,01 | 10,92 | 10,95 | 0,64% | - |
09.10.2020 | 10,87 | 10,93 | 10,83 | 10,88 | -0,18% | - |
08.10.2020 | 10,79 | 11,12 | 0,00 | 10,90 | 1,35% | - |
07.10.2020 | 10,80 | 10,86 | 10,50 | 10,75 | -0,09% | - |
06.10.2020 | 10,72 | 10,92 | 10,70 | 10,76 | 0,37% | - |
05.10.2020 | 10,47 | 10,81 | 10,47 | 10,72 | 3,28% | - |