Echtzeit-Aktienkurs Duke Realty Corp
Bid:
Ask:
Aktienkurse zur Duke Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 39,89 | 40,10 | 39,26 | 39,26 | -1,90% | - |
| 25.02.2021 | 40,67 | 40,88 | 39,71 | 40,02 | -0,78% | - |
| 24.02.2021 | 40,86 | 40,97 | 40,34 | 40,34 | -1,71% | - |
| 23.02.2021 | 40,74 | 41,13 | 40,58 | 41,04 | 0,91% | - |
| 22.02.2021 | 40,63 | 40,77 | 0,00 | 40,67 | -0,83% | - |
| 19.02.2021 | 41,18 | 41,33 | 40,99 | 41,01 | -0,01% | - |
| 18.02.2021 | 41,23 | 41,24 | 40,87 | 41,01 | -0,50% | - |
| 17.02.2021 | 41,22 | 41,23 | 41,21 | 41,22 | -0,39% | - |
| 16.02.2021 | 41,19 | 41,45 | 40,72 | 41,38 | -0,46% | - |
| 12.02.2021 | 41,54 | 41,60 | 41,31 | 41,57 | -0,91% | - |
| 11.02.2021 | 42,25 | 42,29 | 41,72 | 41,95 | -0,25% | - |
| 10.02.2021 | 42,16 | 42,33 | 0,00 | 42,05 | 0,63% | - |
| 09.02.2021 | 41,33 | 41,81 | 0,00 | 41,79 | 0,37% | - |
| 08.02.2021 | 41,50 | 41,73 | 0,00 | 41,63 | 0,60% | - |
| 05.02.2021 | 41,31 | 41,63 | 41,30 | 41,38 | 0,71% | - |
| 04.02.2021 | 41,13 | 41,52 | 40,97 | 41,09 | 0,34% | - |
| 03.02.2021 | 40,81 | 41,14 | 40,73 | 40,95 | -1,22% | - |
| 02.02.2021 | 41,11 | 41,71 | 41,08 | 41,46 | 1,84% | - |
| 01.02.2021 | 39,88 | 40,77 | 39,77 | 40,71 | 2,91% | - |
| 29.01.2021 | 39,55 | 39,56 | 39,55 | 39,56 | 0,11% | - |
| 28.01.2021 | 39,95 | 40,30 | 39,49 | 39,51 | -1,58% | - |
| 27.01.2021 | 40,75 | 40,82 | 39,90 | 40,15 | -1,74% | - |
| 26.01.2021 | 40,67 | 41,05 | 40,41 | 40,86 | 1,87% | - |
| 25.01.2021 | 40,81 | 40,86 | 40,04 | 40,11 | -0,25% | - |
| 22.01.2021 | 39,92 | 40,24 | 39,91 | 40,21 | 0,49% | - |
| 21.01.2021 | 40,00 | 40,02 | 40,00 | 40,01 | -0,01% | - |
| 20.01.2021 | 38,90 | 40,02 | 38,89 | 40,02 | 3,55% | - |
| 19.01.2021 | 39,21 | 39,42 | 38,55 | 38,65 | -0,53% | - |
| 15.01.2021 | 38,29 | 38,93 | 38,14 | 38,85 | 0,63% | - |
| 14.01.2021 | 38,59 | 38,83 | 38,50 | 38,61 | -0,08% | - |
| 13.01.2021 | 38,42 | 38,71 | 38,20 | 38,64 | 1,11% | - |
| 12.01.2021 | 38,22 | 38,22 | 38,21 | 38,21 | -0,23% | - |
| 11.01.2021 | 38,29 | 38,62 | 38,22 | 38,30 | -1,20% | - |
| 08.01.2021 | 38,86 | 39,48 | 38,47 | 38,77 | 0,99% | - |
| 07.01.2021 | 38,20 | 38,40 | 37,88 | 38,39 | 0,31% | - |
| 06.01.2021 | 37,65 | 38,35 | 37,60 | 38,27 | -0,39% | - |
| 05.01.2021 | 38,30 | 38,74 | 38,24 | 38,42 | -0,22% | - |
| 04.01.2021 | 39,24 | 39,26 | 38,42 | 38,50 | -3,67% | - |
| 31.12.2020 | 39,22 | 40,04 | 39,19 | 39,97 | 1,38% | - |
| 30.12.2020 | 39,72 | 39,77 | 39,25 | 39,42 | -0,06% | - |
| 29.12.2020 | 39,45 | 39,45 | 39,45 | 39,45 | -0,69% | - |
| 28.12.2020 | 39,73 | 39,73 | 39,70 | 39,72 | -12,22% | - |
| 24.12.2020 | 38,99 | 45,25 | 38,29 | 45,25 | 16,52% | - |
| 23.12.2020 | 39,52 | 39,54 | 38,72 | 38,84 | -1,56% | - |
| 22.12.2020 | 39,31 | 39,47 | 39,17 | 39,45 | 1,21% | - |
| 21.12.2020 | 38,52 | 39,07 | 38,35 | 38,98 | -0,85% | - |
| 18.12.2020 | 39,85 | 39,88 | 38,77 | 39,32 | -2,83% | - |
| 17.12.2020 | 40,34 | 46,20 | 0,00 | 40,46 | -1,47% | - |
| 16.12.2020 | 40,08 | 41,98 | 39,62 | 41,07 | 4,00% | - |
| 15.12.2020 | 38,76 | 39,49 | 38,73 | 39,49 | 5,91% | - |
| 14.12.2020 | 39,10 | 39,11 | 33,64 | 37,28 | -2,95% | - |
| 11.12.2020 | 38,07 | 38,50 | 37,98 | 38,42 | 0,21% | - |
| 10.12.2020 | 38,15 | 38,45 | 38,03 | 38,34 | 0,31% | - |
| 09.12.2020 | 38,18 | 38,35 | 37,86 | 38,22 | -0,04% | - |
| 08.12.2020 | 38,61 | 39,40 | 37,08 | 38,23 | -0,33% | - |
| 07.12.2020 | 38,64 | 38,72 | 0,00 | 38,36 | -1,26% | - |
| 04.12.2020 | 38,34 | 38,87 | 37,96 | 38,85 | 1,60% | - |
| 03.12.2020 | 37,95 | 38,24 | 37,34 | 38,24 | 0,08% | - |
| 02.12.2020 | 38,07 | 38,22 | 37,34 | 38,21 | -0,07% | - |
| 01.12.2020 | 38,60 | 38,62 | 34,41 | 38,23 | 0,68% | - |
| 30.11.2020 | 37,97 | 37,97 | 37,97 | 37,97 | -1,22% | - |
| 27.11.2020 | 38,28 | 38,51 | 38,20 | 38,44 | -0,66% | - |
| 25.11.2020 | 38,71 | 38,87 | 0,00 | 38,70 | 1,87% | - |
| 24.11.2020 | 38,42 | 38,71 | 37,96 | 37,99 | -1,02% | - |
| 23.11.2020 | 38,35 | 38,91 | 38,31 | 38,38 | -0,01% | - |
| 20.11.2020 | 38,47 | 38,74 | 38,22 | 38,38 | -0,76% | - |
| 19.11.2020 | 38,53 | 38,85 | 38,41 | 38,68 | -0,39% | - |
| 18.11.2020 | 40,01 | 40,08 | 38,82 | 38,83 | -2,55% | - |
| 17.11.2020 | 0,00 | 39,86 | 0,00 | 39,84 | -0,04% | - |
| 16.11.2020 | 39,82 | 40,02 | 39,57 | 39,86 | -1,30% | - |
| 13.11.2020 | 39,95 | 40,42 | 39,77 | 40,38 | 0,27% | - |
| 12.11.2020 | 40,45 | 40,58 | 39,96 | 40,27 | -0,15% | - |
| 11.11.2020 | 39,99 | 40,62 | 39,95 | 40,33 | 1,88% | - |
| 10.11.2020 | 39,37 | 39,84 | 0,00 | 39,59 | 2,71% | - |
| 09.11.2020 | 42,83 | 42,92 | 0,00 | 38,54 | -5,47% | - |
| 06.11.2020 | 40,85 | 41,01 | 40,65 | 40,77 | 0,36% | - |
| 05.11.2020 | 40,77 | 41,32 | 40,57 | 40,63 | -0,94% | - |
| 04.11.2020 | 40,64 | 41,51 | 40,33 | 41,01 | 1,82% | - |
| 03.11.2020 | 39,16 | 40,55 | 39,16 | 40,28 | 3,98% | - |
| 02.11.2020 | 0,00 | 39,26 | 0,00 | 38,74 | 2,39% | - |
| 30.10.2020 | 38,05 | 38,29 | 37,56 | 37,83 | -0,28% | - |
| 29.10.2020 | 37,09 | 38,31 | 37,01 | 37,94 | 1,81% | - |
| 28.10.2020 | 37,81 | 37,88 | 36,81 | 37,26 | -1,30% | - |
| 27.10.2020 | 38,47 | 38,48 | 0,00 | 37,75 | -1,24% | - |
| 26.10.2020 | 38,45 | 38,49 | 38,02 | 38,23 | -1,90% | - |
| 23.10.2020 | 39,07 | 39,09 | 38,61 | 38,97 | 0,72% | - |
| 22.10.2020 | 38,64 | 38,93 | 38,57 | 38,69 | 0,39% | - |
| 21.10.2020 | 38,66 | 38,88 | 38,42 | 38,54 | -0,54% | - |
| 20.10.2020 | 38,75 | 39,02 | 38,51 | 38,75 | 0,90% | - |
| 19.10.2020 | 38,68 | 38,83 | 38,33 | 38,40 | -1,21% | - |
| 16.10.2020 | 0,00 | 39,32 | 0,00 | 38,87 | -0,22% | - |
| 15.10.2020 | 38,69 | 39,06 | 38,62 | 38,96 | 0,85% | - |
| 14.10.2020 | 39,50 | 39,51 | 38,56 | 38,63 | -2,44% | - |
| 13.10.2020 | 40,23 | 40,32 | 39,45 | 39,59 | -2,25% | - |
| 12.10.2020 | 39,91 | 40,62 | 39,83 | 40,50 | 1,58% | - |
| 09.10.2020 | 39,55 | 39,97 | 39,43 | 39,87 | 0,59% | - |
| 08.10.2020 | 39,46 | 39,76 | 39,37 | 39,64 | 1,50% | - |
| 07.10.2020 | 38,87 | 39,36 | 38,87 | 39,05 | 0,10% | - |
| 06.10.2020 | 38,96 | 39,63 | 38,75 | 39,01 | -0,54% | - |
| 05.10.2020 | 0,00 | 39,34 | 0,00 | 39,22 | 1,90% | - |