Echtzeit-Aktienkurs Eastgroup Properties Inc.
Bid:
Ask:
Aktienkurse zur Eastgroup Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 135,91 | 136,30 | 135,91 | 135,97 | -2,35% | - |
| 25.02.2021 | 139,67 | 139,67 | 139,01 | 139,25 | -1,19% | - |
| 24.02.2021 | 141,27 | 142,32 | 140,48 | 140,92 | -0,03% | - |
| 23.02.2021 | 141,02 | 142,62 | 140,35 | 140,96 | 0,49% | - |
| 22.02.2021 | 139,93 | 141,28 | 138,91 | 140,27 | -0,40% | - |
| 19.02.2021 | 141,19 | 142,59 | 140,21 | 140,84 | -0,15% | - |
| 18.02.2021 | 143,19 | 143,57 | 0,00 | 141,05 | -1,36% | - |
| 17.02.2021 | 144,12 | 145,16 | 142,70 | 142,99 | -0,94% | - |
| 16.02.2021 | 144,88 | 147,77 | 141,60 | 144,35 | -1,38% | - |
| 12.02.2021 | 145,23 | 146,71 | 144,56 | 146,37 | 0,29% | - |
| 11.02.2021 | 147,52 | 148,02 | 144,58 | 145,94 | 0,41% | - |
| 10.02.2021 | 147,65 | 150,30 | 0,00 | 145,35 | 0,04% | - |
| 09.02.2021 | 145,94 | 147,02 | 144,98 | 145,29 | -0,77% | - |
| 08.02.2021 | 145,55 | 146,83 | 145,02 | 146,41 | 0,74% | - |
| 05.02.2021 | 144,97 | 146,42 | 144,67 | 145,34 | 0,31% | - |
| 04.02.2021 | 143,26 | 145,07 | 142,59 | 144,90 | 2,25% | - |
| 03.02.2021 | 140,38 | 142,75 | 139,83 | 141,71 | -1,86% | - |
| 02.02.2021 | 142,25 | 144,85 | 141,93 | 144,39 | 1,96% | - |
| 01.02.2021 | 140,88 | 141,66 | 140,88 | 141,62 | 4,36% | - |
| 29.01.2021 | 138,30 | 138,75 | 135,01 | 135,70 | -1,01% | - |
| 28.01.2021 | 138,39 | 140,15 | 137,08 | 137,09 | -1,47% | - |
| 27.01.2021 | 141,18 | 142,07 | 138,56 | 139,13 | -2,96% | - |
| 26.01.2021 | 143,73 | 143,79 | 143,26 | 143,38 | 1,29% | - |
| 25.01.2021 | 141,30 | 141,56 | 141,30 | 141,55 | 1,11% | - |
| 22.01.2021 | 138,68 | 140,26 | 138,30 | 140,00 | 1,25% | - |
| 21.01.2021 | 136,52 | 139,26 | 135,85 | 138,26 | -0,22% | - |
| 20.01.2021 | 135,90 | 139,07 | 135,61 | 138,57 | 3,48% | - |
| 19.01.2021 | 133,84 | 134,36 | 132,56 | 133,91 | 0,36% | - |
| 15.01.2021 | 133,39 | 134,50 | 132,00 | 133,44 | -1,12% | - |
| 14.01.2021 | 134,82 | 136,04 | 134,10 | 134,94 | -0,33% | - |
| 13.01.2021 | 136,34 | 136,76 | 134,57 | 135,38 | 0,32% | - |
| 12.01.2021 | 134,95 | 134,95 | 134,91 | 134,95 | 0,16% | - |
| 11.01.2021 | 135,13 | 135,44 | 133,73 | 134,74 | -1,16% | - |
| 08.01.2021 | 134,66 | 136,54 | 133,73 | 136,32 | 1,76% | - |
| 07.01.2021 | 133,44 | 134,40 | 132,27 | 133,96 | -0,45% | - |
| 06.01.2021 | 132,22 | 136,58 | 131,87 | 134,57 | 0,61% | - |
| 05.01.2021 | 133,34 | 135,08 | 132,61 | 133,75 | 0,63% | - |
| 04.01.2021 | 135,81 | 136,16 | 132,35 | 132,91 | -3,71% | - |
| 31.12.2020 | 137,01 | 138,72 | 136,52 | 138,02 | 0,44% | - |
| 30.12.2020 | 137,12 | 137,93 | 136,49 | 137,41 | 0,54% | - |
| 29.12.2020 | 138,09 | 138,30 | 136,12 | 136,68 | -1,05% | - |
| 28.12.2020 | 137,62 | 138,13 | 133,47 | 138,12 | -13,86% | - |
| 24.12.2020 | 136,96 | 160,35 | 135,95 | 160,35 | 18,57% | - |
| 23.12.2020 | 138,55 | 138,78 | 134,74 | 135,24 | -3,24% | - |
| 22.12.2020 | 136,64 | 139,97 | 136,30 | 139,77 | 3,23% | - |
| 21.12.2020 | 132,71 | 135,61 | 132,49 | 135,40 | -0,87% | - |
| 18.12.2020 | 137,92 | 138,42 | 135,52 | 136,59 | -1,68% | - |
| 17.12.2020 | 137,24 | 139,11 | 137,14 | 138,93 | 1,37% | - |
| 16.12.2020 | 138,11 | 138,31 | 135,49 | 137,05 | 4,00% | - |
| 15.12.2020 | 133,68 | 137,76 | 131,77 | 131,77 | -0,91% | - |
| 14.12.2020 | 134,82 | 134,82 | 132,21 | 132,99 | 5,12% | - |
| 11.12.2020 | 132,16 | 132,68 | 106,74 | 126,51 | -4,79% | - |
| 10.12.2020 | 132,44 | 133,45 | 131,88 | 132,88 | -0,18% | - |
| 09.12.2020 | 132,27 | 133,72 | 131,43 | 133,12 | -2,92% | - |
| 08.12.2020 | 133,95 | 137,13 | 132,95 | 137,13 | 2,18% | - |
| 07.12.2020 | 134,38 | 134,43 | 133,45 | 134,20 | -0,25% | - |
| 04.12.2020 | 134,53 | 134,53 | 134,52 | 134,53 | 1,18% | - |
| 03.12.2020 | 134,46 | 134,93 | 132,38 | 132,96 | -1,83% | - |
| 02.12.2020 | 136,39 | 137,02 | 133,11 | 135,44 | -2,21% | - |
| 01.12.2020 | 138,52 | 139,24 | 137,55 | 138,50 | 1,47% | - |
| 30.11.2020 | 138,69 | 138,95 | 136,34 | 136,49 | -4,89% | - |
| 27.11.2020 | 137,79 | 146,98 | 137,22 | 143,51 | 1,95% | - |
| 25.11.2020 | 138,72 | 140,77 | 137,33 | 140,76 | 2,33% | - |
| 24.11.2020 | 139,80 | 141,27 | 137,34 | 137,55 | -2,29% | - |
| 23.11.2020 | 140,78 | 140,78 | 140,78 | 140,78 | 0,29% | - |
| 20.11.2020 | 139,43 | 140,82 | 139,05 | 140,38 | -0,47% | - |
| 19.11.2020 | 140,02 | 141,44 | 137,66 | 141,04 | 0,17% | - |
| 18.11.2020 | 145,94 | 146,28 | 140,75 | 140,80 | -2,67% | - |
| 17.11.2020 | 143,78 | 147,90 | 143,77 | 144,68 | -0,85% | - |
| 16.11.2020 | 145,28 | 146,41 | 144,51 | 145,92 | -0,15% | - |
| 13.11.2020 | 143,34 | 146,33 | 143,05 | 146,15 | 2,88% | - |
| 12.11.2020 | 144,72 | 144,97 | 140,59 | 142,05 | -0,95% | - |
| 11.11.2020 | 140,35 | 148,83 | 139,95 | 143,41 | 2,40% | - |
| 10.11.2020 | 139,09 | 141,21 | 138,44 | 140,05 | 3,81% | - |
| 09.11.2020 | 152,22 | 152,93 | 134,92 | 134,92 | -4,43% | - |
| 06.11.2020 | 143,46 | 144,29 | 140,68 | 141,18 | -0,60% | - |
| 05.11.2020 | 139,27 | 145,36 | 139,18 | 142,03 | 1,18% | - |
| 04.11.2020 | 139,88 | 142,46 | 139,30 | 140,38 | -0,41% | - |
| 03.11.2020 | 139,81 | 141,59 | 137,71 | 140,96 | 3,43% | - |
| 02.11.2020 | 136,05 | 137,06 | 134,40 | 136,27 | 2,74% | - |
| 30.10.2020 | 135,46 | 135,98 | 131,66 | 132,63 | -2,50% | - |
| 29.10.2020 | 132,10 | 137,79 | 130,97 | 136,03 | 2,17% | - |
| 28.10.2020 | 134,82 | 135,51 | 131,65 | 133,15 | 1,20% | - |
| 27.10.2020 | 131,57 | 131,57 | 131,57 | 131,57 | -3,19% | - |
| 26.10.2020 | 135,32 | 136,14 | 134,35 | 135,91 | -1,68% | - |
| 23.10.2020 | 138,71 | 139,19 | 137,11 | 138,24 | -2,23% | - |
| 22.10.2020 | 138,41 | 141,38 | 137,41 | 141,38 | 1,53% | - |
| 21.10.2020 | 137,13 | 139,26 | 135,80 | 139,26 | -1,18% | - |
| 20.10.2020 | 138,30 | 140,93 | 136,57 | 140,93 | 1,05% | - |
| 19.10.2020 | 138,16 | 139,47 | 136,60 | 139,46 | -0,29% | - |
| 16.10.2020 | 139,77 | 140,49 | 138,49 | 139,86 | 1,83% | - |
| 15.10.2020 | 139,13 | 141,60 | 137,35 | 137,35 | -2,83% | - |
| 14.10.2020 | 142,29 | 142,77 | 138,52 | 141,35 | -1,38% | - |
| 13.10.2020 | 147,06 | 147,07 | 142,98 | 143,34 | -2,90% | - |
| 12.10.2020 | 145,39 | 148,28 | 145,17 | 147,61 | 1,51% | - |
| 09.10.2020 | 144,67 | 145,46 | 143,02 | 145,41 | 1,17% | - |
| 08.10.2020 | 142,25 | 144,05 | 141,82 | 143,74 | 1,80% | - |
| 07.10.2020 | 139,51 | 141,55 | 138,93 | 141,20 | 0,75% | - |
| 06.10.2020 | 138,62 | 142,79 | 138,62 | 140,15 | -1,39% | - |
| 05.10.2020 | 136,73 | 142,45 | 135,76 | 142,13 | 3,60% | - |