Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 8,61 | 8,62 | 8,61 | 8,62 | -2,49% | - |
| 25.02.2021 | 9,08 | 9,31 | 0,00 | 8,84 | -2,81% | - |
| 24.02.2021 | 9,14 | 9,23 | 8,85 | 9,09 | 3,18% | - |
| 23.02.2021 | 8,49 | 8,97 | 8,39 | 8,81 | -2,65% | - |
| 22.02.2021 | 9,41 | 9,44 | 0,00 | 9,05 | -3,31% | - |
| 19.02.2021 | 9,61 | 9,64 | 9,27 | 9,36 | -0,64% | - |
| 18.02.2021 | 9,34 | 10,16 | 9,23 | 9,42 | -5,04% | - |
| 17.02.2021 | 9,93 | 9,94 | 9,92 | 9,92 | -3,78% | - |
| 16.02.2021 | 10,69 | 10,70 | 10,29 | 10,31 | -4,45% | - |
| 12.02.2021 | 10,87 | 11,06 | 10,60 | 10,79 | -2,92% | - |
| 11.02.2021 | 11,57 | 11,73 | 10,73 | 11,12 | -3,85% | - |
| 10.02.2021 | 11,70 | 11,74 | 11,08 | 11,56 | -3,02% | - |
| 09.02.2021 | 11,36 | 12,37 | 11,22 | 11,92 | 5,02% | - |
| 08.02.2021 | 10,90 | 11,52 | 10,90 | 11,35 | 5,78% | - |
| 05.02.2021 | 11,12 | 11,22 | 10,49 | 10,73 | 0,09% | - |
| 04.02.2021 | 10,47 | 11,43 | 10,27 | 10,72 | -2,90% | - |
| 03.02.2021 | 9,55 | 13,72 | 9,47 | 11,04 | 17,07% | - |
| 02.02.2021 | 9,41 | 9,58 | 9,28 | 9,43 | -5,98% | - |
| 01.02.2021 | 9,60 | 10,20 | 9,53 | 10,03 | 5,30% | - |
| 29.01.2021 | 10,07 | 10,29 | 9,49 | 9,53 | -3,40% | - |
| 28.01.2021 | 10,29 | 10,63 | 0,00 | 9,86 | -18,55% | - |
| 27.01.2021 | 12,20 | 12,22 | 12,11 | 12,11 | 28,44% | - |
| 26.01.2021 | 9,56 | 9,60 | 9,28 | 9,43 | -1,15% | - |
| 25.01.2021 | 9,94 | 9,95 | 9,08 | 9,54 | 1,01% | - |
| 22.01.2021 | 8,99 | 9,76 | 8,97 | 9,44 | 2,66% | - |
| 21.01.2021 | 8,90 | 9,61 | 8,84 | 9,20 | 1,77% | - |
| 20.01.2021 | 9,01 | 9,04 | 9,01 | 9,04 | 2,26% | - |
| 19.01.2021 | 8,53 | 9,37 | 8,41 | 8,84 | 8,47% | - |
| 15.01.2021 | 8,11 | 8,28 | 8,10 | 8,15 | -2,22% | - |
| 14.01.2021 | 8,50 | 8,75 | 8,23 | 8,33 | 4,45% | - |
| 13.01.2021 | 7,89 | 7,98 | 7,83 | 7,98 | -0,87% | - |
| 12.01.2021 | 8,05 | 8,05 | 8,04 | 8,05 | -0,74% | - |
| 11.01.2021 | 8,19 | 8,20 | 8,03 | 8,11 | -3,57% | - |
| 08.01.2021 | 8,30 | 8,68 | 8,16 | 8,41 | -2,32% | - |
| 07.01.2021 | 8,54 | 8,85 | 8,41 | 8,61 | 5,39% | - |
| 06.01.2021 | 8,32 | 8,52 | 8,13 | 8,17 | -0,97% | - |
| 05.01.2021 | 8,15 | 8,35 | 8,09 | 8,25 | 0,98% | - |
| 04.01.2021 | 8,34 | 8,34 | 7,86 | 8,17 | 0,12% | - |
| 31.12.2020 | 8,41 | 8,52 | 8,12 | 8,16 | -5,12% | - |
| 30.12.2020 | 8,43 | 8,73 | 8,37 | 8,60 | 4,24% | - |
| 29.12.2020 | 8,11 | 8,68 | 8,10 | 8,25 | -1,67% | - |
| 28.12.2020 | 8,39 | 8,43 | 8,37 | 8,39 | -10,22% | - |
| 24.12.2020 | 9,06 | 9,34 | 8,55 | 9,34 | -0,27% | - |
| 23.12.2020 | 9,27 | 9,45 | 9,25 | 9,37 | -1,73% | - |
| 22.12.2020 | 9,53 | 9,61 | 9,31 | 9,53 | 1,33% | - |
| 21.12.2020 | 9,49 | 9,54 | 9,33 | 9,41 | -1,47% | - |
| 18.12.2020 | 9,62 | 13,18 | 9,46 | 9,55 | -16,05% | - |
| 17.12.2020 | 9,76 | 11,37 | 9,72 | 11,37 | 21,80% | - |
| 16.12.2020 | 9,27 | 9,66 | 9,06 | 9,34 | -6,56% | - |
| 15.12.2020 | 9,55 | 9,99 | 9,47 | 9,99 | 3,20% | - |
| 14.12.2020 | 9,85 | 10,05 | 9,39 | 9,68 | -62,08% | - |
| 11.12.2020 | 10,10 | 28,06 | 9,93 | 25,53 | 150,00% | - |
| 10.12.2020 | 10,18 | 10,37 | 9,98 | 10,21 | 8,50% | - |
| 09.12.2020 | 9,61 | 10,34 | 9,41 | 9,41 | -5,33% | - |
| 08.12.2020 | 11,30 | 11,55 | 9,53 | 9,94 | -25,77% | - |
| 07.12.2020 | 12,08 | 13,83 | 11,25 | 13,39 | 82,43% | - |
| 04.12.2020 | 7,52 | 7,65 | 7,34 | 7,34 | -6,79% | - |
| 03.12.2020 | 7,24 | 7,88 | 7,24 | 7,88 | 7,51% | - |
| 02.12.2020 | 7,14 | 7,78 | 7,07 | 7,33 | 1,67% | - |
| 01.12.2020 | 7,23 | 7,24 | 7,21 | 7,21 | -7,45% | - |
| 30.11.2020 | 7,60 | 7,79 | 7,57 | 7,79 | -29,96% | - |
| 27.11.2020 | 7,63 | 11,12 | 7,35 | 11,12 | 39,46% | - |
| 25.11.2020 | 7,74 | 8,29 | 7,61 | 7,97 | 14,10% | - |
| 24.11.2020 | 7,06 | 7,12 | 6,86 | 6,99 | -3,46% | - |
| 23.11.2020 | 7,09 | 7,27 | 6,97 | 7,24 | 0,00% | - |
| 20.11.2020 | 7,36 | 7,41 | 7,16 | 7,24 | -3,40% | - |
| 19.11.2020 | 7,21 | 7,58 | 7,11 | 7,49 | 5,27% | - |
| 18.11.2020 | 7,17 | 7,24 | 7,07 | 7,12 | -1,59% | - |
| 17.11.2020 | 7,25 | 7,25 | 7,23 | 7,23 | 5,01% | - |
| 16.11.2020 | 6,83 | 6,96 | 6,75 | 6,89 | 2,53% | - |
| 13.11.2020 | 7,08 | 7,08 | 6,72 | 6,72 | -0,74% | - |
| 12.11.2020 | 6,57 | 7,06 | 6,56 | 6,77 | 1,50% | - |
| 11.11.2020 | 6,45 | 6,76 | 0,00 | 6,67 | -0,82% | - |
| 10.11.2020 | 6,72 | 6,72 | 6,72 | 6,72 | 0,15% | - |
| 09.11.2020 | 6,82 | 6,84 | 6,46 | 6,71 | -0,22% | - |
| 06.11.2020 | 6,92 | 6,98 | 4,54 | 6,73 | -8,07% | - |
| 05.11.2020 | 7,17 | 7,32 | 7,10 | 7,32 | 2,24% | - |
| 04.11.2020 | 7,01 | 7,44 | 6,97 | 7,16 | -0,28% | - |
| 03.11.2020 | 7,20 | 7,34 | 0,00 | 7,18 | 2,43% | - |
| 02.11.2020 | 6,96 | 7,13 | 6,90 | 7,01 | 1,52% | - |
| 30.10.2020 | 7,12 | 7,13 | 0,00 | 6,90 | -6,82% | - |
| 29.10.2020 | 7,32 | 7,52 | 7,20 | 7,41 | 2,63% | - |
| 28.10.2020 | 7,29 | 7,53 | 7,09 | 7,22 | -5,99% | - |
| 27.10.2020 | 7,67 | 7,68 | 7,59 | 7,68 | -2,48% | - |
| 26.10.2020 | 8,02 | 8,04 | 7,61 | 7,87 | -7,25% | - |
| 23.10.2020 | 8,42 | 8,66 | 8,32 | 8,49 | 0,06% | - |
| 22.10.2020 | 8,59 | 8,59 | 8,20 | 8,48 | -2,64% | - |
| 21.10.2020 | 8,80 | 8,98 | 8,67 | 8,71 | -2,30% | - |
| 20.10.2020 | 9,04 | 9,13 | 8,87 | 8,92 | 0,28% | - |
| 19.10.2020 | 8,91 | 9,62 | 8,72 | 8,89 | -1,00% | - |
| 16.10.2020 | 9,38 | 9,88 | 0,00 | 8,98 | -3,75% | - |
| 15.10.2020 | 0,00 | 9,54 | 0,00 | 9,33 | -2,41% | - |
| 14.10.2020 | 9,57 | 9,74 | 9,40 | 9,56 | -1,19% | - |
| 13.10.2020 | 9,99 | 10,02 | 9,57 | 9,68 | 0,94% | - |
| 12.10.2020 | 0,00 | 10,10 | 0,00 | 9,59 | -4,25% | - |
| 09.10.2020 | 8,93 | 10,76 | 8,86 | 10,01 | 12,54% | - |
| 08.10.2020 | 8,88 | 8,95 | 8,74 | 8,90 | -1,22% | - |
| 07.10.2020 | 8,90 | 9,05 | 8,76 | 9,01 | 2,39% | - |
| 06.10.2020 | 8,90 | 9,30 | 8,73 | 8,80 | -3,03% | - |
| 05.10.2020 | 9,02 | 9,08 | 9,01 | 9,07 | 3,36% | - |