Echtzeit-Aktienkurs Eaton Vance Enhance Equity Income Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhance Equity Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,41 | 16,52 | 16,37 | 16,41 | 2,34% | - |
| 25.02.2021 | 16,26 | 16,26 | 16,03 | 16,03 | -4,07% | - |
| 24.02.2021 | 16,64 | 16,79 | 16,55 | 16,71 | 1,33% | - |
| 23.02.2021 | 16,49 | 16,76 | 0,00 | 16,49 | -1,73% | - |
| 22.02.2021 | 16,59 | 16,78 | 16,59 | 16,78 | 2,60% | - |
| 19.02.2021 | 16,81 | 16,86 | 15,88 | 16,36 | -2,33% | - |
| 18.02.2021 | 16,66 | 16,82 | 16,21 | 16,75 | 0,39% | - |
| 17.02.2021 | 16,69 | 16,69 | 16,68 | 16,68 | 1,89% | - |
| 16.02.2021 | 16,79 | 16,87 | 16,37 | 16,37 | -4,77% | - |
| 12.02.2021 | 16,78 | 17,19 | 16,66 | 17,19 | 2,47% | - |
| 11.02.2021 | 16,69 | 16,78 | 16,50 | 16,78 | 3,39% | - |
| 10.02.2021 | 16,63 | 16,76 | 0,00 | 16,23 | -2,84% | - |
| 09.02.2021 | 16,66 | 16,77 | 16,24 | 16,70 | 0,18% | - |
| 08.02.2021 | 16,71 | 16,73 | 15,79 | 16,67 | 2,43% | - |
| 05.02.2021 | 16,62 | 16,68 | 16,28 | 16,28 | -1,36% | - |
| 04.02.2021 | 16,58 | 16,64 | 16,47 | 16,50 | -0,15% | - |
| 03.02.2021 | 16,41 | 16,57 | 15,89 | 16,53 | 0,98% | - |
| 02.02.2021 | 16,44 | 16,45 | 15,98 | 16,37 | 1,49% | - |
| 01.02.2021 | 15,97 | 16,19 | 15,95 | 16,13 | 0,84% | - |
| 29.01.2021 | 16,18 | 16,33 | 15,68 | 15,99 | -0,40% | - |
| 28.01.2021 | 16,13 | 16,23 | 16,01 | 16,06 | 0,44% | - |
| 27.01.2021 | 16,23 | 16,27 | 15,86 | 15,99 | -2,32% | - |
| 26.01.2021 | 16,40 | 16,41 | 16,37 | 16,37 | -0,09% | - |
| 25.01.2021 | 16,45 | 16,45 | 15,95 | 16,38 | -0,55% | - |
| 22.01.2021 | 16,61 | 16,61 | 16,13 | 16,47 | -1,35% | - |
| 21.01.2021 | 16,70 | 16,70 | 16,70 | 16,70 | -0,80% | - |
| 20.01.2021 | 16,65 | 16,86 | 16,40 | 16,83 | 1,69% | - |
| 19.01.2021 | 16,48 | 16,56 | 16,47 | 16,55 | 1,01% | - |
| 15.01.2021 | 16,26 | 16,82 | 15,89 | 16,39 | 0,15% | - |
| 14.01.2021 | 16,51 | 16,51 | 16,08 | 16,36 | -0,97% | - |
| 13.01.2021 | 16,55 | 16,57 | 16,49 | 16,52 | -0,03% | - |
| 12.01.2021 | 16,55 | 16,58 | 16,47 | 16,53 | 0,06% | - |
| 11.01.2021 | 16,53 | 16,69 | 16,23 | 16,52 | 0,06% | - |
| 08.01.2021 | 16,39 | 16,86 | 15,92 | 16,51 | 1,23% | - |
| 07.01.2021 | 16,40 | 16,77 | 16,04 | 16,31 | 0,80% | - |
| 06.01.2021 | 16,09 | 16,49 | 15,74 | 16,18 | 1,38% | - |
| 05.01.2021 | 15,84 | 16,03 | 15,76 | 15,96 | 0,98% | - |
| 04.01.2021 | 16,02 | 16,02 | 15,77 | 15,80 | -1,86% | - |
| 31.12.2020 | 16,10 | 16,14 | 15,98 | 16,10 | 0,44% | - |
| 30.12.2020 | 16,04 | 16,59 | 15,80 | 16,03 | 0,09% | - |
| 29.12.2020 | 16,08 | 16,12 | 15,99 | 16,02 | -0,12% | - |
| 28.12.2020 | 16,17 | 16,18 | 16,00 | 16,04 | 2,13% | - |
| 24.12.2020 | 16,14 | 16,14 | 15,70 | 15,70 | -2,18% | - |
| 23.12.2020 | 16,11 | 16,14 | 16,05 | 16,05 | -0,50% | - |
| 22.12.2020 | 16,19 | 16,19 | 15,69 | 16,13 | -0,19% | - |
| 21.12.2020 | 15,92 | 16,20 | 15,86 | 16,16 | 0,19% | - |
| 18.12.2020 | 16,17 | 16,21 | 15,82 | 16,13 | -0,62% | - |
| 17.12.2020 | 16,21 | 16,26 | 16,21 | 16,23 | 1,50% | - |
| 16.12.2020 | 16,09 | 16,19 | 14,94 | 15,99 | -0,96% | - |
| 15.12.2020 | 15,88 | 16,15 | 14,29 | 16,15 | 2,41% | - |
| 14.12.2020 | 15,87 | 15,88 | 15,76 | 15,77 | -0,16% | - |
| 11.12.2020 | 15,74 | 15,79 | 15,68 | 15,79 | 0,06% | - |
| 10.12.2020 | 15,74 | 15,78 | 15,66 | 15,78 | 0,00% | - |
| 09.12.2020 | 15,84 | 15,87 | 15,75 | 15,78 | 0,06% | - |
| 08.12.2020 | 15,77 | 15,77 | 15,77 | 15,77 | 0,41% | - |
| 07.12.2020 | 15,70 | 15,71 | 15,66 | 15,71 | 0,32% | - |
| 04.12.2020 | 15,65 | 15,75 | 14,21 | 15,66 | -0,25% | - |
| 03.12.2020 | 15,80 | 17,13 | 15,70 | 15,70 | 0,16% | - |
| 02.12.2020 | 15,64 | 15,69 | 15,63 | 15,67 | -0,06% | - |
| 01.12.2020 | 15,72 | 15,75 | 15,65 | 15,68 | 0,58% | - |
| 30.11.2020 | 15,49 | 15,59 | 15,44 | 15,59 | -0,13% | - |
| 27.11.2020 | 15,60 | 15,64 | 15,30 | 15,61 | 0,39% | - |
| 25.11.2020 | 15,24 | 15,55 | 15,24 | 15,55 | -0,13% | - |
| 24.11.2020 | 15,57 | 15,63 | 15,54 | 15,57 | 0,45% | - |
| 23.11.2020 | 15,52 | 15,56 | 15,41 | 15,50 | 0,32% | - |
| 20.11.2020 | 15,46 | 15,48 | 15,43 | 15,45 | -1,12% | - |
| 19.11.2020 | 15,60 | 15,63 | 15,60 | 15,63 | 0,55% | - |
| 18.11.2020 | 15,63 | 15,68 | 15,52 | 15,54 | -0,48% | - |
| 17.11.2020 | 15,60 | 15,62 | 15,13 | 15,62 | 1,40% | - |
| 16.11.2020 | 15,37 | 15,46 | 15,37 | 15,40 | 1,12% | - |
| 13.11.2020 | 15,10 | 15,24 | 15,09 | 15,23 | 1,36% | - |
| 12.11.2020 | 15,09 | 15,13 | 14,94 | 15,03 | -0,50% | - |
| 11.11.2020 | 15,00 | 15,17 | 15,00 | 15,10 | 0,87% | - |
| 10.11.2020 | 14,84 | 15,01 | 14,83 | 14,97 | -0,73% | - |
| 09.11.2020 | 15,20 | 15,32 | 15,06 | 15,08 | 1,48% | - |
| 06.11.2020 | 14,74 | 14,90 | 14,74 | 14,86 | 0,00% | - |
| 05.11.2020 | 14,75 | 14,88 | 14,70 | 14,86 | 2,70% | - |
| 04.11.2020 | 14,35 | 14,57 | 14,34 | 14,47 | 2,30% | - |
| 03.11.2020 | 13,99 | 14,17 | 13,99 | 14,15 | 2,09% | - |
| 02.11.2020 | 13,98 | 13,99 | 13,83 | 13,86 | 0,76% | - |
| 30.10.2020 | 13,94 | 13,95 | 13,73 | 13,75 | -1,93% | - |
| 29.10.2020 | 13,93 | 14,09 | 13,93 | 14,02 | 0,68% | - |
| 28.10.2020 | 14,10 | 14,12 | 13,90 | 13,93 | -2,96% | - |
| 27.10.2020 | 14,41 | 14,45 | 14,33 | 14,35 | -0,45% | - |
| 26.10.2020 | 14,58 | 14,58 | 14,33 | 14,42 | -2,47% | - |
| 23.10.2020 | 14,77 | 14,79 | 14,68 | 14,78 | -0,30% | - |
| 22.10.2020 | 14,74 | 14,83 | 0,00 | 14,83 | -2,47% | - |
| 21.10.2020 | 14,90 | 15,20 | 14,85 | 15,20 | 2,36% | - |
| 20.10.2020 | 14,87 | 14,93 | 14,82 | 14,85 | -0,90% | - |
| 19.10.2020 | 15,06 | 15,06 | 14,79 | 14,99 | -0,43% | - |
| 16.10.2020 | 15,11 | 15,17 | 14,97 | 15,05 | 0,03% | - |
| 15.10.2020 | 15,01 | 15,05 | 14,94 | 15,05 | -1,18% | - |
| 14.10.2020 | 15,22 | 15,25 | 15,08 | 15,23 | 0,00% | - |
| 13.10.2020 | 15,24 | 15,76 | 15,18 | 15,23 | -0,07% | - |
| 12.10.2020 | 15,15 | 15,29 | 15,10 | 15,24 | 1,70% | - |
| 09.10.2020 | 14,98 | 15,05 | 14,85 | 14,98 | 0,74% | - |
| 08.10.2020 | 14,90 | 14,96 | 14,60 | 14,87 | 0,07% | - |
| 07.10.2020 | 14,76 | 14,88 | 14,76 | 14,86 | 1,26% | - |
| 06.10.2020 | 14,88 | 15,22 | 14,41 | 14,68 | -0,88% | - |
| 05.10.2020 | 14,78 | 14,82 | 14,70 | 14,81 | 1,13% | - |