Echtzeit-Aktienkurs Eaton Vance Enhanced Equity Income Fund II
Bid:
Ask:
Aktienkurse zur Eaton Vance Enhanced Equity Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 22,09 | 22,09 | 22,09 | 22,09 | 1,03% | - |
| 25.02.2021 | 22,51 | 22,51 | 21,87 | 21,87 | -4,25% | - |
| 24.02.2021 | 22,35 | 23,28 | 21,72 | 22,84 | 5,55% | - |
| 23.02.2021 | 22,09 | 22,67 | 20,85 | 21,64 | -1,14% | - |
| 22.02.2021 | 21,89 | 21,89 | 21,89 | 21,89 | -4,39% | - |
| 19.02.2021 | 22,83 | 23,51 | 22,24 | 22,89 | 1,13% | - |
| 18.02.2021 | 22,43 | 23,67 | 21,90 | 22,64 | -3,08% | - |
| 17.02.2021 | 23,35 | 23,36 | 23,35 | 23,36 | 3,04% | - |
| 16.02.2021 | 22,90 | 23,85 | 22,12 | 22,67 | -1,69% | - |
| 12.02.2021 | 22,39 | 23,57 | 21,80 | 23,06 | 0,63% | - |
| 11.02.2021 | 22,28 | 22,92 | 21,55 | 22,91 | 3,52% | - |
| 10.02.2021 | 22,00 | 22,76 | 0,00 | 22,13 | 0,29% | - |
| 09.02.2021 | 22,13 | 23,21 | 21,52 | 22,07 | -0,07% | - |
| 08.02.2021 | 22,07 | 22,61 | 21,49 | 22,08 | 1,15% | - |
| 05.02.2021 | 21,86 | 22,41 | 21,33 | 21,83 | 0,02% | - |
| 04.02.2021 | 21,73 | 21,83 | 21,73 | 21,83 | 0,85% | - |
| 03.02.2021 | 21,56 | 21,78 | 21,02 | 21,64 | 0,84% | - |
| 02.02.2021 | 21,38 | 21,59 | 20,74 | 21,46 | 1,92% | - |
| 01.02.2021 | 21,50 | 22,09 | 20,80 | 21,06 | 1,37% | - |
| 29.01.2021 | 20,93 | 21,95 | 19,83 | 20,77 | -1,02% | - |
| 28.01.2021 | 20,55 | 21,60 | 20,46 | 20,99 | 0,21% | - |
| 27.01.2021 | 21,44 | 21,48 | 20,56 | 20,94 | -5,63% | - |
| 26.01.2021 | 20,94 | 22,19 | 20,94 | 22,19 | 2,95% | - |
| 25.01.2021 | 21,67 | 22,15 | 21,07 | 21,56 | -0,25% | - |
| 22.01.2021 | 21,69 | 22,20 | 21,14 | 21,61 | -0,46% | - |
| 21.01.2021 | 21,77 | 22,28 | 20,94 | 21,71 | 0,00% | - |
| 20.01.2021 | 21,52 | 21,76 | 21,49 | 21,71 | 2,19% | - |
| 19.01.2021 | 21,25 | 21,30 | 20,74 | 21,25 | 0,35% | - |
| 15.01.2021 | 21,12 | 21,38 | 19,98 | 21,17 | -0,66% | - |
| 14.01.2021 | 21,45 | 22,01 | 21,31 | 21,31 | 0,05% | - |
| 13.01.2021 | 21,35 | 21,85 | 20,75 | 21,30 | -0,26% | - |
| 12.01.2021 | 21,44 | 22,02 | 20,84 | 21,36 | -0,88% | - |
| 11.01.2021 | 21,50 | 22,09 | 20,81 | 21,55 | 0,12% | - |
| 08.01.2021 | 21,43 | 21,53 | 20,75 | 21,52 | 0,91% | - |
| 07.01.2021 | 21,41 | 21,91 | 21,23 | 21,33 | 1,21% | - |
| 06.01.2021 | 21,25 | 21,81 | 20,60 | 21,07 | -0,82% | - |
| 05.01.2021 | 21,19 | 21,74 | 20,71 | 21,25 | 0,12% | - |
| 04.01.2021 | 21,54 | 21,79 | 20,87 | 21,22 | -2,17% | - |
| 31.12.2020 | 21,65 | 22,38 | 21,53 | 21,69 | -1,88% | - |
| 30.12.2020 | 21,49 | 22,11 | 21,42 | 22,11 | 3,08% | - |
| 29.12.2020 | 21,49 | 22,06 | 21,38 | 21,45 | 2,71% | - |
| 28.12.2020 | 21,32 | 21,32 | 20,88 | 20,88 | -1,90% | - |
| 24.12.2020 | 21,42 | 21,98 | 21,04 | 21,29 | -0,33% | - |
| 23.12.2020 | 21,47 | 21,50 | 20,88 | 21,36 | -0,65% | - |
| 22.12.2020 | 21,61 | 21,64 | 20,97 | 21,50 | 0,05% | - |
| 21.12.2020 | 21,31 | 22,09 | 20,86 | 21,49 | -0,26% | - |
| 18.12.2020 | 21,51 | 22,11 | 20,86 | 21,54 | 0,42% | - |
| 17.12.2020 | 21,47 | 21,52 | 20,88 | 21,45 | 0,21% | - |
| 16.12.2020 | 21,29 | 21,43 | 21,25 | 21,41 | 0,99% | - |
| 15.12.2020 | 21,09 | 21,65 | 21,04 | 21,20 | 1,07% | - |
| 14.12.2020 | 21,10 | 21,12 | 20,96 | 20,97 | 0,84% | - |
| 11.12.2020 | 20,79 | 20,84 | 20,72 | 20,80 | -0,05% | - |
| 10.12.2020 | 20,82 | 21,50 | 20,39 | 20,81 | -0,02% | - |
| 09.12.2020 | 21,09 | 21,16 | 20,49 | 20,81 | -1,19% | - |
| 08.12.2020 | 20,75 | 21,31 | 20,68 | 21,06 | 1,96% | - |
| 07.12.2020 | 20,75 | 20,83 | 20,60 | 20,66 | -1,53% | - |
| 04.12.2020 | 20,51 | 20,98 | 20,47 | 20,98 | 2,89% | - |
| 03.12.2020 | 20,48 | 20,53 | 19,84 | 20,39 | 0,05% | - |
| 02.12.2020 | 20,42 | 20,42 | 20,04 | 20,38 | -1,69% | - |
| 01.12.2020 | 20,88 | 20,90 | 20,09 | 20,73 | 0,66% | - |
| 30.11.2020 | 20,63 | 20,64 | 20,49 | 20,59 | -0,39% | - |
| 27.11.2020 | 20,60 | 21,02 | 20,58 | 20,67 | 3,87% | - |
| 25.11.2020 | 20,55 | 20,55 | 19,90 | 19,90 | -1,90% | - |
| 24.11.2020 | 20,25 | 20,72 | 20,24 | 20,29 | 1,12% | - |
| 23.11.2020 | 20,06 | 20,11 | 19,98 | 20,06 | 0,25% | - |
| 20.11.2020 | 20,06 | 20,56 | 20,01 | 20,01 | -0,37% | - |
| 19.11.2020 | 19,95 | 20,78 | 19,95 | 20,09 | -0,02% | - |
| 18.11.2020 | 20,19 | 20,85 | 20,09 | 20,09 | 0,25% | - |
| 17.11.2020 | 19,83 | 20,05 | 19,24 | 20,04 | 1,01% | - |
| 16.11.2020 | 19,74 | 19,89 | 19,73 | 19,84 | 1,54% | - |
| 13.11.2020 | 19,35 | 20,07 | 19,32 | 19,54 | 1,30% | - |
| 12.11.2020 | 19,45 | 19,47 | 18,82 | 19,29 | -0,44% | - |
| 11.11.2020 | 19,37 | 19,44 | 18,81 | 19,38 | 1,12% | - |
| 10.11.2020 | 19,02 | 19,60 | 18,96 | 19,16 | -0,96% | - |
| 09.11.2020 | 19,68 | 19,78 | 19,35 | 19,35 | -0,23% | - |
| 06.11.2020 | 18,03 | 19,44 | 18,03 | 19,39 | -0,10% | - |
| 05.11.2020 | 19,33 | 19,47 | 18,79 | 19,41 | 2,56% | - |
| 04.11.2020 | 18,82 | 19,08 | 17,72 | 18,93 | 2,88% | - |
| 03.11.2020 | 18,16 | 18,41 | 18,16 | 18,40 | 2,39% | - |
| 02.11.2020 | 18,13 | 18,75 | 17,90 | 17,97 | 0,93% | - |
| 30.10.2020 | 18,13 | 18,14 | 17,75 | 17,80 | -2,52% | - |
| 29.10.2020 | 18,09 | 18,56 | 18,08 | 18,26 | 1,87% | - |
| 28.10.2020 | 18,17 | 18,19 | 17,92 | 17,93 | -3,58% | - |
| 27.10.2020 | 18,68 | 18,68 | 18,55 | 18,59 | -0,24% | - |
| 26.10.2020 | 18,94 | 18,94 | 18,53 | 18,64 | -0,90% | - |
| 23.10.2020 | 19,07 | 19,08 | 18,81 | 18,81 | -0,03% | - |
| 22.10.2020 | 19,07 | 19,07 | 18,81 | 18,81 | 0,40% | - |
| 21.10.2020 | 19,19 | 19,24 | 18,74 | 18,74 | -2,62% | - |
| 20.10.2020 | 19,02 | 19,24 | 18,70 | 19,24 | 2,04% | - |
| 19.10.2020 | 19,21 | 19,21 | 18,85 | 18,86 | -2,66% | - |
| 16.10.2020 | 19,33 | 19,71 | 19,12 | 19,37 | -1,48% | - |
| 15.10.2020 | 19,17 | 19,66 | 19,02 | 19,66 | -1,06% | - |
| 14.10.2020 | 19,41 | 19,89 | 19,17 | 19,87 | 2,40% | - |
| 13.10.2020 | 19,41 | 19,50 | 19,30 | 19,41 | 0,21% | - |
| 12.10.2020 | 19,24 | 19,46 | 19,22 | 19,37 | 1,39% | - |
| 09.10.2020 | 19,10 | 19,23 | 18,88 | 19,10 | 1,30% | - |
| 08.10.2020 | 19,19 | 19,63 | 18,41 | 18,86 | -1,13% | - |
| 07.10.2020 | 18,96 | 19,10 | 18,94 | 19,07 | 1,14% | - |
| 06.10.2020 | 18,89 | 19,46 | 18,77 | 18,86 | 0,27% | - |
| 05.10.2020 | 18,65 | 18,83 | 18,65 | 18,81 | 0,99% | - |