Eaton Vance Tax Advantaged Dividend Income Fund
[WKN: A0BMFZ | ISIN: US27828G1076]
Aktienkurse
Echtzeit-Aktienkurs Eaton Vance Tax Advantaged Dividend Income Fund
Bid: Ask:

Aktienkurse zur Eaton Vance Tax Advantaged Dividend Income Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 25,00 25,00 23,46 24,78 4,14% -
25.02.2021 24,57 25,41 23,72 23,79 -7,50% -
24.02.2021 25,72 25,72 25,72 25,72 5,91% -
23.02.2021 24,29 25,72 23,54 24,29 -0,12% -
22.02.2021 25,56 25,56 24,32 24,32 0,33% -
19.02.2021 24,21 24,96 0,00 24,24 0,10% -
18.02.2021 24,05 24,92 23,42 24,21 -0,88% -
17.02.2021 24,42 24,43 24,41 24,43 3,02% -
16.02.2021 24,34 24,98 23,01 23,71 -2,27% -
12.02.2021 24,23 24,96 23,47 24,26 0,08% -
11.02.2021 24,31 24,93 0,00 24,24 -0,16% -
10.02.2021 23,63 24,42 0,00 24,28 0,66% -
09.02.2021 24,01 24,89 0,00 24,12 -2,01% -
08.02.2021 23,95 24,62 0,00 24,62 2,91% -
05.02.2021 23,79 24,08 23,26 23,92 0,31% -
04.02.2021 23,83 24,05 23,10 23,85 1,10% -
03.02.2021 23,57 24,19 22,87 23,59 0,38% -
02.02.2021 23,51 24,11 22,82 23,50 1,49% -
01.02.2021 23,09 23,92 22,35 23,15 0,52% -
29.01.2021 23,22 23,76 22,57 23,03 -1,87% -
28.01.2021 23,54 23,99 23,12 23,47 1,12% -
27.01.2021 23,61 24,23 22,95 23,21 -3,07% -
26.01.2021 24,00 24,81 23,92 23,95 0,25% -
25.01.2021 24,03 24,70 23,32 23,89 -0,75% -
22.01.2021 23,94 24,64 23,36 24,07 2,27% -
21.01.2021 24,07 24,07 23,53 23,53 -2,43% -
20.01.2021 24,01 24,72 23,44 24,12 0,63% -
19.01.2021 24,13 24,69 23,32 23,97 -0,08% -
15.01.2021 23,98 24,65 23,43 23,99 -0,95% -
14.01.2021 24,11 24,34 23,48 24,22 0,33% -
13.01.2021 24,15 24,89 23,47 24,14 0,40% -
12.01.2021 24,26 24,36 23,49 24,04 0,10% -
11.01.2021 23,98 24,63 23,90 24,02 0,23% -
08.01.2021 24,06 24,82 23,39 23,96 -0,02% -
07.01.2021 23,99 24,60 23,20 23,97 1,05% -
06.01.2021 23,39 24,04 22,58 23,72 2,22% -
05.01.2021 23,08 23,86 22,46 23,20 0,63% -
04.01.2021 23,34 23,80 23,05 23,06 -2,60% -
31.12.2020 23,65 23,68 23,57 23,67 0,77% -
30.12.2020 23,60 23,63 22,86 23,49 0,04% -
29.12.2020 23,43 23,55 23,39 23,48 -1,07% -
28.12.2020 23,77 23,80 23,66 23,74 0,87% -
24.12.2020 23,42 23,53 23,38 23,53 0,47% -
23.12.2020 23,42 23,50 22,84 23,42 -0,11% -
22.12.2020 23,57 23,62 22,81 23,45 -0,19% -
21.12.2020 23,36 24,17 22,84 23,49 -0,57% -
18.12.2020 23,80 24,20 22,98 23,63 -0,36% -
17.12.2020 23,72 23,76 23,21 23,71 0,08% -
16.12.2020 23,73 23,77 23,65 23,69 -1,97% -
15.12.2020 23,53 26,14 22,86 24,17 3,29% -
14.12.2020 23,63 23,65 23,38 23,40 -0,38% -
11.12.2020 23,40 23,51 23,35 23,49 -0,06% -
10.12.2020 23,56 23,56 22,95 23,50 -0,32% -
09.12.2020 23,73 23,79 23,55 23,58 0,28% -
08.12.2020 23,06 23,67 23,05 23,51 -0,63% -
07.12.2020 23,66 23,66 23,66 23,66 -0,04% -
04.12.2020 23,65 23,71 23,04 23,67 0,85% -
03.12.2020 23,52 23,64 23,39 23,47 0,47% -
02.12.2020 23,26 24,05 23,21 23,36 0,86% -
01.12.2020 23,19 23,37 22,80 23,16 1,40% -
30.11.2020 22,98 22,98 22,77 22,84 -0,15% -
27.11.2020 22,76 23,39 22,72 22,88 0,55% -
25.11.2020 22,63 23,42 22,62 22,75 0,24% -
24.11.2020 22,57 23,27 22,54 22,70 2,25% -
23.11.2020 22,17 22,22 22,13 22,20 0,70% -
20.11.2020 22,01 22,08 22,01 22,04 -0,99% -
19.11.2020 22,23 22,88 21,75 22,26 -0,74% -
18.11.2020 22,59 22,68 21,93 22,43 -0,02% -
17.11.2020 22,07 22,47 22,06 22,43 0,92% -
16.11.2020 22,01 22,63 22,01 22,23 3,32% -
13.11.2020 21,34 21,57 21,32 21,51 2,28% -
12.11.2020 21,08 21,73 20,96 21,03 -2,68% -
11.11.2020 21,69 21,69 21,61 21,61 2,66% -
10.11.2020 20,84 21,06 20,77 21,05 1,89% -
09.11.2020 21,10 21,12 20,39 20,66 3,25% -
06.11.2020 20,07 20,58 19,93 20,01 -0,10% -
05.11.2020 19,85 20,45 19,85 20,03 2,38% -
04.11.2020 19,46 19,92 0,00 19,57 3,35% -
03.11.2020 19,34 19,45 18,88 18,93 -0,45% -
02.11.2020 19,08 19,11 18,97 19,02 1,90% -
30.10.2020 18,80 19,17 18,58 18,66 -0,61% -
29.10.2020 18,57 18,81 18,52 18,78 1,13% -
28.10.2020 18,83 19,26 18,46 18,57 -3,03% -
27.10.2020 19,45 19,48 19,14 19,15 -1,52% -
26.10.2020 19,52 19,52 19,30 19,44 -4,64% -
23.10.2020 19,90 20,39 19,72 20,39 4,48% -
22.10.2020 19,80 19,81 19,20 19,51 -1,79% -
21.10.2020 19,91 19,96 19,71 19,87 2,53% -
20.10.2020 19,83 20,14 19,38 19,38 0,13% -
19.10.2020 19,98 20,04 19,35 19,35 -3,97% -
16.10.2020 19,96 20,15 19,38 20,15 0,07% -
15.10.2020 19,82 20,14 19,80 20,14 2,08% -
14.10.2020 20,18 20,19 19,73 19,73 -1,72% -
13.10.2020 20,07 20,24 20,02 20,07 -0,52% -
12.10.2020 20,08 20,25 20,08 20,18 0,82% -
09.10.2020 20,05 20,22 19,57 20,01 0,13% -
08.10.2020 20,18 20,26 19,64 19,99 -0,20% -
07.10.2020 0,00 20,07 0,00 20,03 1,11% -
06.10.2020 20,00 20,28 19,45 19,81 -1,05% -
05.10.2020 19,83 20,05 19,83 20,02 1,37% -