Echtzeit-Aktienkurs Eaton Vance Senior Floating-Rate Fund
Bid:
Ask:
Aktienkurse zur Eaton Vance Senior Floating-Rate Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 13,43 | 13,80 | 13,08 | 13,40 | 2,84% | - |
25.02.2021 | 12,70 | 13,03 | 12,70 | 13,03 | -2,32% | - |
24.02.2021 | 14,07 | 14,07 | 13,34 | 13,34 | 2,26% | - |
23.02.2021 | 13,39 | 13,39 | 13,00 | 13,05 | -2,69% | - |
22.02.2021 | 13,40 | 13,49 | 12,72 | 13,41 | -0,07% | - |
19.02.2021 | 13,40 | 13,73 | 12,72 | 13,42 | -1,00% | - |
18.02.2021 | 13,49 | 13,55 | 12,81 | 13,55 | -4,51% | - |
17.02.2021 | 13,46 | 14,19 | 13,18 | 14,19 | 4,11% | - |
16.02.2021 | 13,69 | 13,80 | 13,18 | 13,63 | 0,18% | - |
12.02.2021 | 13,62 | 13,69 | 12,90 | 13,61 | -0,11% | - |
11.02.2021 | 13,59 | 13,64 | 0,00 | 13,62 | 0,00% | - |
10.02.2021 | 13,50 | 13,63 | 12,92 | 13,62 | 1,26% | - |
09.02.2021 | 13,58 | 14,16 | 13,19 | 13,45 | -0,37% | - |
08.02.2021 | 13,47 | 13,52 | 13,45 | 13,50 | -1,85% | - |
05.02.2021 | 13,42 | 13,76 | 13,35 | 13,76 | 4,68% | - |
04.02.2021 | 12,81 | 13,15 | 12,81 | 13,14 | -2,81% | - |
03.02.2021 | 13,47 | 13,55 | 13,38 | 13,52 | 0,56% | - |
02.02.2021 | 13,51 | 13,52 | 13,37 | 13,45 | 0,11% | - |
01.02.2021 | 13,40 | 13,47 | 13,30 | 13,43 | 0,86% | - |
29.01.2021 | 13,31 | 13,32 | 13,26 | 13,32 | 0,45% | - |
28.01.2021 | 13,26 | 13,35 | 13,01 | 13,26 | 0,15% | - |
27.01.2021 | 13,05 | 13,52 | 13,00 | 13,24 | -0,75% | - |
26.01.2021 | 13,38 | 13,55 | 13,29 | 13,34 | -0,22% | - |
25.01.2021 | 13,07 | 13,56 | 13,03 | 13,37 | -0,34% | - |
22.01.2021 | 13,55 | 13,78 | 13,15 | 13,41 | -0,85% | - |
21.01.2021 | 13,53 | 13,53 | 13,12 | 13,53 | 0,26% | - |
20.01.2021 | 13,46 | 13,55 | 13,11 | 13,49 | 0,30% | - |
19.01.2021 | 13,39 | 13,48 | 13,36 | 13,45 | 0,79% | - |
15.01.2021 | 13,37 | 13,41 | 13,32 | 13,35 | -0,30% | - |
14.01.2021 | 13,36 | 13,41 | 13,07 | 13,39 | 0,83% | - |
13.01.2021 | 13,33 | 13,33 | 13,00 | 13,28 | -0,11% | - |
12.01.2021 | 13,29 | 13,29 | 13,29 | 13,29 | 0,95% | - |
11.01.2021 | 13,10 | 13,17 | 13,06 | 13,17 | 0,53% | - |
08.01.2021 | 13,06 | 13,10 | 12,74 | 13,10 | 0,61% | - |
07.01.2021 | 13,03 | 13,05 | 12,63 | 13,02 | 0,62% | - |
06.01.2021 | 12,94 | 13,03 | 12,63 | 12,94 | 0,51% | - |
05.01.2021 | 12,74 | 13,13 | 12,74 | 12,87 | 1,42% | - |
04.01.2021 | 12,72 | 12,72 | 12,62 | 12,69 | -0,78% | - |
31.12.2020 | 12,77 | 12,80 | 12,74 | 12,79 | 0,16% | - |
30.12.2020 | 12,82 | 12,82 | 12,73 | 12,77 | -0,35% | - |
29.12.2020 | 12,74 | 12,82 | 12,74 | 12,82 | -1,35% | - |
28.12.2020 | 13,00 | 13,00 | 12,99 | 12,99 | -0,08% | - |
24.12.2020 | 13,00 | 13,01 | 12,99 | 13,00 | 0,19% | - |
23.12.2020 | 12,91 | 12,98 | 12,89 | 12,98 | 1,05% | - |
22.12.2020 | 12,91 | 12,94 | 12,80 | 12,84 | -0,89% | - |
21.12.2020 | 12,89 | 12,98 | 12,86 | 12,96 | -0,38% | - |
18.12.2020 | 13,02 | 13,06 | 12,94 | 13,01 | -0,80% | - |
17.12.2020 | 13,11 | 13,11 | 13,11 | 13,11 | 1,59% | - |
16.12.2020 | 12,88 | 12,98 | 12,87 | 12,91 | 0,31% | - |
15.12.2020 | 12,84 | 12,89 | 12,81 | 12,87 | 0,67% | - |
14.12.2020 | 12,87 | 12,87 | 12,77 | 12,78 | -0,12% | - |
11.12.2020 | 12,92 | 12,94 | 12,79 | 12,80 | -0,97% | - |
10.12.2020 | 12,89 | 12,95 | 12,87 | 12,92 | 0,43% | - |
09.12.2020 | 12,86 | 12,92 | 12,82 | 12,87 | -0,12% | - |
07.12.2020 | 12,79 | 12,90 | 12,79 | 12,88 | -0,66% | - |
04.12.2020 | 13,01 | 13,04 | 12,91 | 12,97 | -0,38% | - |
03.12.2020 | 13,01 | 13,05 | 12,96 | 13,02 | -1,06% | - |
02.12.2020 | 12,83 | 13,32 | 12,72 | 13,16 | 2,14% | - |
01.12.2020 | 12,77 | 12,89 | 12,77 | 12,88 | 1,10% | - |
30.11.2020 | 12,79 | 13,06 | 12,65 | 12,74 | -0,08% | - |
27.11.2020 | 12,68 | 12,76 | 12,67 | 12,75 | 0,63% | - |
25.11.2020 | 12,74 | 12,74 | 12,38 | 12,67 | -0,28% | - |
24.11.2020 | 12,61 | 12,73 | 12,60 | 12,71 | 0,99% | - |
23.11.2020 | 12,61 | 12,61 | 12,58 | 12,58 | -0,16% | - |
20.11.2020 | 12,54 | 12,61 | 12,54 | 12,60 | -4,55% | - |
19.11.2020 | 13,21 | 13,21 | 13,20 | 13,20 | 5,05% | - |
18.11.2020 | 12,58 | 12,89 | 12,26 | 12,57 | -0,08% | - |
17.11.2020 | 12,54 | 12,88 | 12,54 | 12,58 | 0,20% | - |
16.11.2020 | 12,69 | 12,73 | 12,54 | 12,55 | -1,06% | - |
13.11.2020 | 12,56 | 12,70 | 12,55 | 12,69 | 1,72% | - |
12.11.2020 | 12,47 | 12,57 | 12,46 | 12,47 | -4,52% | - |
11.11.2020 | 13,07 | 13,07 | 13,06 | 13,06 | 5,37% | - |
10.11.2020 | 12,38 | 12,43 | 12,38 | 12,40 | 0,16% | - |
09.11.2020 | 12,50 | 12,53 | 12,37 | 12,38 | 0,73% | - |
06.11.2020 | 11,14 | 12,30 | 11,14 | 12,29 | 0,45% | - |
05.11.2020 | 12,18 | 12,24 | 12,18 | 12,23 | 0,99% | - |
04.11.2020 | 12,10 | 12,25 | 12,10 | 12,11 | 0,87% | - |
03.11.2020 | 11,95 | 12,30 | 11,72 | 12,01 | 0,13% | - |
02.11.2020 | 11,97 | 12,02 | 11,91 | 11,99 | 1,01% | - |
30.10.2020 | 11,86 | 11,88 | 11,84 | 11,87 | -0,38% | - |
29.10.2020 | 12,08 | 12,08 | 11,84 | 11,92 | -1,33% | - |
28.10.2020 | 12,21 | 12,21 | 12,07 | 12,08 | -2,42% | - |
27.10.2020 | 12,38 | 12,38 | 12,38 | 12,38 | 0,04% | - |
26.10.2020 | 12,39 | 12,40 | 12,29 | 12,37 | -3,25% | - |
23.10.2020 | 12,42 | 12,79 | 0,00 | 12,79 | 3,35% | - |
22.10.2020 | 12,32 | 12,44 | 12,29 | 12,37 | -0,36% | - |
21.10.2020 | 12,34 | 12,42 | 12,34 | 12,42 | 2,90% | - |
20.10.2020 | 12,40 | 12,41 | 12,07 | 12,07 | -2,27% | - |
19.10.2020 | 12,38 | 12,44 | 12,34 | 12,35 | 2,49% | - |
16.10.2020 | 12,29 | 12,41 | 12,05 | 12,05 | -1,91% | - |
15.10.2020 | 12,39 | 12,42 | 12,28 | 12,28 | -3,46% | - |
14.10.2020 | 12,37 | 12,73 | 12,36 | 12,72 | 3,08% | - |
13.10.2020 | 12,34 | 12,48 | 12,27 | 12,34 | -1,48% | - |
12.10.2020 | 0,00 | 12,53 | 0,00 | 12,53 | 2,62% | - |
09.10.2020 | 12,24 | 12,28 | 12,21 | 12,21 | -0,12% | - |
08.10.2020 | 12,11 | 12,24 | 12,09 | 12,22 | 2,56% | - |
07.10.2020 | 11,97 | 11,97 | 11,92 | 11,92 | 0,17% | - |
06.10.2020 | 11,87 | 11,91 | 11,84 | 11,90 | -0,21% | - |
05.10.2020 | 11,92 | 11,92 | 11,92 | 11,92 | 1,10% | - |
02.10.2020 | 11,80 | 11,89 | 11,71 | 11,79 | 0,55% | - |