Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid:
Ask:
Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 25,32 | 25,32 | 25,32 | 25,32 | 0,10% | - |
25.02.2021 | 25,82 | 27,36 | 24,21 | 25,30 | -2,01% | - |
24.02.2021 | 25,64 | 26,53 | 25,05 | 25,82 | 0,78% | - |
23.02.2021 | 25,54 | 26,47 | 24,43 | 25,62 | -0,06% | - |
22.02.2021 | 25,07 | 26,51 | 25,07 | 25,63 | 1,65% | - |
19.02.2021 | 26,52 | 26,59 | 0,00 | 25,22 | 0,44% | - |
18.02.2021 | 25,84 | 27,32 | 24,37 | 25,11 | -4,12% | - |
17.02.2021 | 26,15 | 26,95 | 24,67 | 26,19 | 2,21% | - |
16.02.2021 | 25,61 | 27,09 | 25,61 | 25,62 | -1,91% | - |
12.02.2021 | 26,06 | 26,97 | 24,75 | 26,12 | 0,48% | - |
11.02.2021 | 26,10 | 26,68 | 25,35 | 26,00 | 2,87% | - |
10.02.2021 | 25,79 | 25,99 | 0,00 | 25,27 | 0,62% | - |
09.02.2021 | 25,89 | 26,68 | 0,00 | 25,12 | -2,39% | - |
08.02.2021 | 25,80 | 26,37 | 25,11 | 25,73 | 0,41% | - |
05.02.2021 | 25,68 | 25,70 | 25,01 | 25,63 | 0,06% | - |
04.02.2021 | 25,61 | 25,62 | 25,61 | 25,61 | 0,33% | - |
03.02.2021 | 25,46 | 25,59 | 24,85 | 25,53 | 0,37% | - |
02.02.2021 | 24,73 | 25,58 | 24,72 | 25,43 | 1,90% | - |
01.02.2021 | 24,82 | 25,93 | 24,14 | 24,96 | -1,38% | - |
29.01.2021 | 24,72 | 25,42 | 23,69 | 25,31 | 0,60% | - |
28.01.2021 | 25,33 | 25,76 | 24,61 | 25,16 | 1,02% | - |
27.01.2021 | 25,25 | 25,48 | 24,59 | 24,90 | -7,88% | - |
26.01.2021 | 25,67 | 27,03 | 25,58 | 27,03 | 6,31% | - |
25.01.2021 | 25,61 | 26,28 | 24,72 | 25,43 | -0,78% | - |
22.01.2021 | 25,03 | 25,89 | 24,99 | 25,63 | -5,55% | - |
21.01.2021 | 27,13 | 27,13 | 27,13 | 27,13 | 4,19% | - |
20.01.2021 | 25,90 | 26,08 | 25,24 | 26,04 | 1,52% | - |
19.01.2021 | 25,61 | 25,92 | 25,01 | 25,65 | -0,02% | - |
15.01.2021 | 25,38 | 25,91 | 25,22 | 25,66 | -0,14% | - |
14.01.2021 | 25,06 | 25,87 | 25,00 | 25,69 | -0,39% | - |
13.01.2021 | 26,12 | 26,37 | 25,23 | 25,79 | -1,00% | - |
12.01.2021 | 26,07 | 27,01 | 25,45 | 26,05 | -0,21% | - |
11.01.2021 | 26,03 | 26,71 | 25,45 | 26,11 | 0,08% | - |
08.01.2021 | 26,05 | 26,63 | 25,25 | 26,09 | 0,64% | - |
07.01.2021 | 25,76 | 26,62 | 25,13 | 25,92 | 1,65% | - |
06.01.2021 | 25,91 | 26,03 | 24,67 | 25,50 | 1,05% | - |
05.01.2021 | 25,08 | 25,82 | 24,39 | 25,24 | 1,28% | - |
04.01.2021 | 25,29 | 25,59 | 24,52 | 24,92 | -1,40% | - |
31.12.2020 | 25,28 | 25,93 | 24,40 | 25,27 | 2,87% | - |
30.12.2020 | 25,37 | 25,37 | 24,55 | 24,57 | -2,77% | - |
29.12.2020 | 25,55 | 25,58 | 24,64 | 25,27 | -5,76% | - |
28.12.2020 | 26,81 | 26,81 | 26,81 | 26,81 | 5,47% | - |
24.12.2020 | 25,29 | 28,44 | 24,64 | 25,42 | 0,28% | - |
23.12.2020 | 25,23 | 25,38 | 25,21 | 25,35 | 0,58% | - |
22.12.2020 | 25,12 | 25,87 | 25,09 | 25,21 | 0,26% | - |
21.12.2020 | 24,67 | 25,56 | 24,13 | 25,14 | -0,06% | - |
18.12.2020 | 24,41 | 25,86 | 24,34 | 25,16 | -0,12% | - |
17.12.2020 | 25,31 | 25,34 | 25,17 | 25,19 | 0,42% | - |
16.12.2020 | 24,87 | 25,58 | 24,87 | 25,08 | 0,99% | - |
15.12.2020 | 24,71 | 25,38 | 24,62 | 24,84 | 0,71% | - |
14.12.2020 | 24,58 | 24,80 | 24,46 | 24,66 | 2,86% | - |
11.12.2020 | 23,76 | 24,51 | 23,75 | 23,98 | 0,21% | - |
10.12.2020 | 23,98 | 23,98 | 23,23 | 23,93 | -0,44% | - |
09.12.2020 | 24,09 | 24,68 | 23,30 | 24,03 | -1,60% | - |
08.12.2020 | 23,81 | 2.155,93 | 22,26 | 24,42 | 3,85% | - |
07.12.2020 | 24,12 | 24,62 | 23,52 | 23,52 | -2,59% | - |
04.12.2020 | 24,15 | 24,18 | 23,51 | 24,14 | 2,66% | - |
03.12.2020 | 24,11 | 24,13 | 23,52 | 23,52 | -98,91% | - |
02.12.2020 | 24,28 | 2.155,93 | 21,74 | 2.155,93 | 8.737,59% | - |
01.12.2020 | 23,81 | 24,40 | 23,78 | 24,40 | 3,76% | - |
30.11.2020 | 23,58 | 23,58 | 23,37 | 23,51 | -0,84% | - |
27.11.2020 | 23,72 | 23,73 | 23,11 | 23,71 | 5,66% | - |
25.11.2020 | 23,57 | 23,64 | 22,44 | 22,44 | -5,32% | - |
24.11.2020 | 23,72 | 23,83 | 23,13 | 23,70 | 0,77% | - |
23.11.2020 | 23,50 | 23,57 | 23,40 | 23,52 | 0,30% | - |
20.11.2020 | 23,53 | 23,55 | 22,63 | 23,45 | 2,29% | - |
19.11.2020 | 23,64 | 23,64 | 22,93 | 22,93 | -2,98% | - |
18.11.2020 | 23,73 | 24,49 | 23,09 | 23,63 | 0,23% | - |
17.11.2020 | 23,58 | 23,58 | 23,04 | 23,58 | 0,00% | - |
16.11.2020 | 23,44 | 23,58 | 23,43 | 23,58 | 1,49% | - |
13.11.2020 | 23,00 | 23,68 | 22,87 | 23,23 | 1,80% | - |
12.11.2020 | 22,82 | 22,89 | 22,21 | 22,82 | -2,14% | - |
11.11.2020 | 23,33 | 23,33 | 23,32 | 23,32 | 3,74% | - |
10.11.2020 | 22,24 | 22,53 | 22,17 | 22,48 | 0,90% | - |
09.11.2020 | 22,44 | 22,66 | 21,81 | 22,28 | 2,44% | - |
06.11.2020 | 21,56 | 22,43 | 21,56 | 21,75 | -0,25% | - |
05.11.2020 | 21,59 | 22,06 | 20,82 | 21,81 | 3,51% | - |
04.11.2020 | 20,79 | 21,26 | 20,68 | 21,07 | 2,53% | - |
03.11.2020 | 20,42 | 20,86 | 20,00 | 20,55 | 3,14% | - |
02.11.2020 | 20,14 | 20,14 | 19,88 | 19,92 | 1,27% | - |
30.10.2020 | 19,89 | 20,18 | 19,20 | 19,67 | -1,92% | - |
29.10.2020 | 19,95 | 20,08 | 19,45 | 20,06 | 0,58% | - |
28.10.2020 | 20,21 | 20,58 | 19,50 | 19,94 | -4,00% | - |
27.10.2020 | 20,87 | 20,88 | 20,69 | 20,77 | -0,53% | - |
26.10.2020 | 21,23 | 21,23 | 20,83 | 20,88 | -5,16% | - |
23.10.2020 | 21,55 | 22,02 | 21,44 | 22,02 | 0,27% | - |
22.10.2020 | 21,42 | 21,96 | 21,28 | 21,96 | 2,02% | - |
21.10.2020 | 21,64 | 21,67 | 21,52 | 21,52 | -2,47% | - |
20.10.2020 | 21,64 | 22,07 | 21,54 | 22,07 | -0,07% | - |
19.10.2020 | 21,77 | 22,08 | 21,43 | 22,08 | -0,81% | - |
16.10.2020 | 21,78 | 22,26 | 21,63 | 22,26 | 2,37% | - |
15.10.2020 | 21,56 | 22,26 | 21,25 | 21,75 | 0,16% | - |
14.10.2020 | 21,86 | 22,43 | 21,09 | 21,71 | -0,80% | - |
13.10.2020 | 21,98 | 22,00 | 21,88 | 21,89 | -0,23% | - |
12.10.2020 | 22,00 | 22,03 | 21,93 | 21,94 | 0,99% | - |
09.10.2020 | 21,70 | 21,77 | 21,27 | 21,72 | 0,30% | - |
08.10.2020 | 21,70 | 22,15 | 21,05 | 21,66 | 1,10% | - |
07.10.2020 | 21,20 | 21,84 | 20,70 | 21,42 | 1,83% | - |
06.10.2020 | 21,23 | 21,88 | 20,82 | 21,04 | -0,73% | - |
05.10.2020 | 20,89 | 21,25 | 20,88 | 21,19 | 1,88% | - |