Eaton Vance Tax-Advantage Global Dividend Opp
[WKN: A0ML5V | ISIN: US27828U1060]
Aktienkurse
Echtzeit-Aktienkurs Eaton Vance Tax-Advantage Global Dividend Opp
Bid: Ask:

Aktienkurse zur Eaton Vance Tax-Advantage Global Dividend Opp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 25,32 25,32 25,32 25,32 0,10% -
25.02.2021 25,82 27,36 24,21 25,30 -2,01% -
24.02.2021 25,64 26,53 25,05 25,82 0,78% -
23.02.2021 25,54 26,47 24,43 25,62 -0,06% -
22.02.2021 25,07 26,51 25,07 25,63 1,65% -
19.02.2021 26,52 26,59 0,00 25,22 0,44% -
18.02.2021 25,84 27,32 24,37 25,11 -4,12% -
17.02.2021 26,15 26,95 24,67 26,19 2,21% -
16.02.2021 25,61 27,09 25,61 25,62 -1,91% -
12.02.2021 26,06 26,97 24,75 26,12 0,48% -
11.02.2021 26,10 26,68 25,35 26,00 2,87% -
10.02.2021 25,79 25,99 0,00 25,27 0,62% -
09.02.2021 25,89 26,68 0,00 25,12 -2,39% -
08.02.2021 25,80 26,37 25,11 25,73 0,41% -
05.02.2021 25,68 25,70 25,01 25,63 0,06% -
04.02.2021 25,61 25,62 25,61 25,61 0,33% -
03.02.2021 25,46 25,59 24,85 25,53 0,37% -
02.02.2021 24,73 25,58 24,72 25,43 1,90% -
01.02.2021 24,82 25,93 24,14 24,96 -1,38% -
29.01.2021 24,72 25,42 23,69 25,31 0,60% -
28.01.2021 25,33 25,76 24,61 25,16 1,02% -
27.01.2021 25,25 25,48 24,59 24,90 -7,88% -
26.01.2021 25,67 27,03 25,58 27,03 6,31% -
25.01.2021 25,61 26,28 24,72 25,43 -0,78% -
22.01.2021 25,03 25,89 24,99 25,63 -5,55% -
21.01.2021 27,13 27,13 27,13 27,13 4,19% -
20.01.2021 25,90 26,08 25,24 26,04 1,52% -
19.01.2021 25,61 25,92 25,01 25,65 -0,02% -
15.01.2021 25,38 25,91 25,22 25,66 -0,14% -
14.01.2021 25,06 25,87 25,00 25,69 -0,39% -
13.01.2021 26,12 26,37 25,23 25,79 -1,00% -
12.01.2021 26,07 27,01 25,45 26,05 -0,21% -
11.01.2021 26,03 26,71 25,45 26,11 0,08% -
08.01.2021 26,05 26,63 25,25 26,09 0,64% -
07.01.2021 25,76 26,62 25,13 25,92 1,65% -
06.01.2021 25,91 26,03 24,67 25,50 1,05% -
05.01.2021 25,08 25,82 24,39 25,24 1,28% -
04.01.2021 25,29 25,59 24,52 24,92 -1,40% -
31.12.2020 25,28 25,93 24,40 25,27 2,87% -
30.12.2020 25,37 25,37 24,55 24,57 -2,77% -
29.12.2020 25,55 25,58 24,64 25,27 -5,76% -
28.12.2020 26,81 26,81 26,81 26,81 5,47% -
24.12.2020 25,29 28,44 24,64 25,42 0,28% -
23.12.2020 25,23 25,38 25,21 25,35 0,58% -
22.12.2020 25,12 25,87 25,09 25,21 0,26% -
21.12.2020 24,67 25,56 24,13 25,14 -0,06% -
18.12.2020 24,41 25,86 24,34 25,16 -0,12% -
17.12.2020 25,31 25,34 25,17 25,19 0,42% -
16.12.2020 24,87 25,58 24,87 25,08 0,99% -
15.12.2020 24,71 25,38 24,62 24,84 0,71% -
14.12.2020 24,58 24,80 24,46 24,66 2,86% -
11.12.2020 23,76 24,51 23,75 23,98 0,21% -
10.12.2020 23,98 23,98 23,23 23,93 -0,44% -
09.12.2020 24,09 24,68 23,30 24,03 -1,60% -
08.12.2020 23,81 2.155,93 22,26 24,42 3,85% -
07.12.2020 24,12 24,62 23,52 23,52 -2,59% -
04.12.2020 24,15 24,18 23,51 24,14 2,66% -
03.12.2020 24,11 24,13 23,52 23,52 -98,91% -
02.12.2020 24,28 2.155,93 21,74 2.155,93 8.737,59% -
01.12.2020 23,81 24,40 23,78 24,40 3,76% -
30.11.2020 23,58 23,58 23,37 23,51 -0,84% -
27.11.2020 23,72 23,73 23,11 23,71 5,66% -
25.11.2020 23,57 23,64 22,44 22,44 -5,32% -
24.11.2020 23,72 23,83 23,13 23,70 0,77% -
23.11.2020 23,50 23,57 23,40 23,52 0,30% -
20.11.2020 23,53 23,55 22,63 23,45 2,29% -
19.11.2020 23,64 23,64 22,93 22,93 -2,98% -
18.11.2020 23,73 24,49 23,09 23,63 0,23% -
17.11.2020 23,58 23,58 23,04 23,58 0,00% -
16.11.2020 23,44 23,58 23,43 23,58 1,49% -
13.11.2020 23,00 23,68 22,87 23,23 1,80% -
12.11.2020 22,82 22,89 22,21 22,82 -2,14% -
11.11.2020 23,33 23,33 23,32 23,32 3,74% -
10.11.2020 22,24 22,53 22,17 22,48 0,90% -
09.11.2020 22,44 22,66 21,81 22,28 2,44% -
06.11.2020 21,56 22,43 21,56 21,75 -0,25% -
05.11.2020 21,59 22,06 20,82 21,81 3,51% -
04.11.2020 20,79 21,26 20,68 21,07 2,53% -
03.11.2020 20,42 20,86 20,00 20,55 3,14% -
02.11.2020 20,14 20,14 19,88 19,92 1,27% -
30.10.2020 19,89 20,18 19,20 19,67 -1,92% -
29.10.2020 19,95 20,08 19,45 20,06 0,58% -
28.10.2020 20,21 20,58 19,50 19,94 -4,00% -
27.10.2020 20,87 20,88 20,69 20,77 -0,53% -
26.10.2020 21,23 21,23 20,83 20,88 -5,16% -
23.10.2020 21,55 22,02 21,44 22,02 0,27% -
22.10.2020 21,42 21,96 21,28 21,96 2,02% -
21.10.2020 21,64 21,67 21,52 21,52 -2,47% -
20.10.2020 21,64 22,07 21,54 22,07 -0,07% -
19.10.2020 21,77 22,08 21,43 22,08 -0,81% -
16.10.2020 21,78 22,26 21,63 22,26 2,37% -
15.10.2020 21,56 22,26 21,25 21,75 0,16% -
14.10.2020 21,86 22,43 21,09 21,71 -0,80% -
13.10.2020 21,98 22,00 21,88 21,89 -0,23% -
12.10.2020 22,00 22,03 21,93 21,94 0,99% -
09.10.2020 21,70 21,77 21,27 21,72 0,30% -
08.10.2020 21,70 22,15 21,05 21,66 1,10% -
07.10.2020 21,20 21,84 20,70 21,42 1,83% -
06.10.2020 21,23 21,88 20,82 21,04 -0,73% -
05.10.2020 20,89 21,25 20,88 21,19 1,88% -