Echtzeit-Aktienkurs El Paso Energy Capital Trust I
Bid:
Ask:
Aktienkurse zur El Paso Energy Capital Trust I Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 50,80 | 53,13 | 48,48 | 49,86 | -0,60% | - |
25.02.2021 | 47,32 | 52,76 | 47,32 | 50,16 | 0,52% | - |
24.02.2021 | 48,59 | 49,90 | 48,59 | 49,90 | -0,38% | - |
23.02.2021 | 50,24 | 51,19 | 47,42 | 50,09 | 0,63% | - |
22.02.2021 | 49,77 | 49,77 | 49,77 | 49,77 | -1,06% | - |
19.02.2021 | 50,25 | 52,26 | 48,91 | 50,31 | -0,13% | - |
18.02.2021 | 50,63 | 53,23 | 50,13 | 50,37 | -0,06% | - |
17.02.2021 | 50,39 | 53,15 | 49,04 | 50,40 | 2,30% | - |
16.02.2021 | 48,68 | 52,60 | 48,68 | 49,27 | 0,35% | - |
12.02.2021 | 50,67 | 53,31 | 47,81 | 49,10 | -3,30% | - |
11.02.2021 | 49,74 | 51,46 | 49,49 | 50,77 | 0,21% | - |
10.02.2021 | 51,07 | 54,39 | 47,75 | 50,67 | 0,16% | - |
09.02.2021 | 49,54 | 51,46 | 49,31 | 50,59 | -0,01% | - |
08.02.2021 | 53,99 | 53,99 | 50,59 | 50,59 | 2,33% | - |
05.02.2021 | 49,98 | 53,46 | 49,44 | 49,44 | -1,31% | - |
04.02.2021 | 50,02 | 51,49 | 49,01 | 50,10 | -1,40% | - |
03.02.2021 | 53,74 | 55,31 | 50,00 | 50,81 | -2,03% | - |
02.02.2021 | 51,64 | 53,50 | 49,96 | 51,86 | -3,53% | - |
01.02.2021 | 51,98 | 54,71 | 50,74 | 53,76 | 0,53% | - |
29.01.2021 | 53,61 | 56,17 | 50,64 | 53,48 | 0,85% | - |
28.01.2021 | 49,23 | 56,70 | 49,23 | 53,03 | -3,26% | - |
27.01.2021 | 53,88 | 55,04 | 51,06 | 54,81 | 0,28% | - |
26.01.2021 | 50,94 | 54,66 | 50,94 | 54,66 | 13,17% | - |
25.01.2021 | 46,35 | 49,55 | 46,35 | 48,30 | -3,67% | - |
22.01.2021 | 50,10 | 51,15 | 48,29 | 50,14 | 0,42% | - |
21.01.2021 | 49,19 | 51,13 | 47,89 | 49,93 | 1,27% | - |
20.01.2021 | 48,76 | 50,17 | 47,53 | 49,30 | 0,80% | - |
19.01.2021 | 51,17 | 51,17 | 47,36 | 48,91 | 0,36% | - |
15.01.2021 | 47,91 | 49,58 | 45,67 | 48,74 | 0,69% | - |
14.01.2021 | 49,41 | 49,50 | 46,99 | 48,40 | 0,52% | - |
13.01.2021 | 47,39 | 49,90 | 47,13 | 48,15 | -0,42% | - |
12.01.2021 | 51,01 | 51,01 | 46,65 | 48,36 | -4,29% | - |
11.01.2021 | 50,24 | 53,70 | 48,59 | 50,52 | -2,12% | - |
08.01.2021 | 49,81 | 51,62 | 48,86 | 51,62 | 2,51% | - |
07.01.2021 | 51,38 | 51,52 | 48,70 | 50,35 | 3,48% | - |
06.01.2021 | 49,65 | 52,55 | 48,58 | 48,66 | -3,07% | - |
05.01.2021 | 50,36 | 51,62 | 48,95 | 50,20 | 0,41% | - |
04.01.2021 | 51,28 | 52,26 | 49,64 | 49,99 | -2,50% | - |
31.12.2020 | 52,29 | 52,41 | 49,30 | 51,27 | 0,16% | - |
30.12.2020 | 49,46 | 52,43 | 49,42 | 51,19 | -0,45% | - |
29.12.2020 | 50,86 | 52,46 | 49,14 | 51,42 | 1,65% | - |
28.12.2020 | 49,98 | 51,95 | 48,63 | 50,59 | -2,38% | - |
24.12.2020 | 48,80 | 52,15 | 48,80 | 51,82 | 2,16% | - |
23.12.2020 | 49,56 | 52,48 | 48,56 | 50,73 | 2,52% | - |
22.12.2020 | 49,53 | 50,95 | 48,38 | 49,48 | -3,20% | - |
21.12.2020 | 53,02 | 53,02 | 49,96 | 51,12 | 1,20% | - |
18.12.2020 | 49,30 | 52,16 | 47,82 | 50,51 | -0,73% | - |
17.12.2020 | 48,56 | 50,88 | 48,56 | 50,88 | -0,76% | - |
16.12.2020 | 54,01 | 54,01 | 49,91 | 51,27 | 0,10% | - |
15.12.2020 | 54,01 | 54,01 | 49,76 | 51,22 | 0,54% | - |
14.12.2020 | 47,89 | 50,95 | 47,89 | 50,95 | -0,45% | - |
11.12.2020 | 54,79 | 54,79 | 50,09 | 51,18 | -0,20% | - |
10.12.2020 | 54,79 | 54,79 | 49,96 | 51,28 | -0,99% | - |
09.12.2020 | 51,11 | 53,09 | 49,94 | 51,80 | 1,37% | - |
08.12.2020 | 52,79 | 52,79 | 51,10 | 51,10 | -3,37% | - |
07.12.2020 | 52,55 | 52,88 | 50,05 | 52,88 | 2,95% | - |
04.12.2020 | 51,21 | 52,55 | 49,85 | 51,36 | 0,44% | - |
03.12.2020 | 52,34 | 52,72 | 49,65 | 51,14 | 2,11% | - |
02.12.2020 | 51,38 | 51,38 | 50,08 | 50,08 | -2,09% | - |
01.12.2020 | 51,08 | 52,38 | 49,73 | 51,15 | -1,79% | - |
30.11.2020 | 50,85 | 52,20 | 49,46 | 52,08 | 4,37% | - |
27.11.2020 | 49,76 | 52,18 | 48,70 | 49,90 | -2,01% | - |
25.11.2020 | 51,77 | 52,10 | 49,59 | 50,93 | 0,19% | - |
24.11.2020 | 51,97 | 52,01 | 49,40 | 50,83 | 3,34% | - |
23.11.2020 | 46,32 | 50,00 | 46,32 | 49,19 | -4,54% | - |
20.11.2020 | 47,51 | 51,53 | 47,51 | 51,53 | 3,42% | - |
19.11.2020 | 50,33 | 51,65 | 48,65 | 49,82 | 0,47% | - |
18.11.2020 | 50,98 | 52,10 | 48,74 | 49,59 | -3,88% | - |
17.11.2020 | 51,07 | 51,61 | 48,64 | 51,59 | 1,72% | - |
16.11.2020 | 46,85 | 50,72 | 46,85 | 50,72 | 2,81% | - |
13.11.2020 | 48,95 | 50,26 | 48,95 | 49,33 | 0,93% | - |
12.11.2020 | 47,59 | 50,46 | 47,59 | 48,88 | -0,73% | - |
11.11.2020 | 48,98 | 50,38 | 47,70 | 49,24 | -0,29% | - |
10.11.2020 | 49,14 | 50,54 | 46,56 | 49,38 | -1,07% | - |
09.11.2020 | 51,83 | 51,83 | 48,44 | 49,92 | 3,20% | - |
06.11.2020 | 45,12 | 50,00 | 45,12 | 48,37 | -0,58% | - |
05.11.2020 | 48,56 | 50,20 | 45,31 | 48,65 | -0,55% | - |
04.11.2020 | 49,59 | 50,80 | 47,52 | 48,92 | 1,77% | - |
03.11.2020 | 46,66 | 49,67 | 45,69 | 48,07 | 2,36% | - |
02.11.2020 | 47,96 | 47,96 | 46,50 | 46,96 | -0,30% | - |
30.10.2020 | 47,88 | 48,23 | 45,12 | 47,10 | 0,90% | - |
29.10.2020 | 46,60 | 48,33 | 45,48 | 46,68 | -0,31% | - |
28.10.2020 | 48,59 | 48,59 | 45,92 | 46,82 | -4,53% | - |
27.10.2020 | 48,00 | 49,43 | 46,56 | 49,04 | 1,65% | - |
26.10.2020 | 49,47 | 49,54 | 48,25 | 48,25 | -2,53% | - |
23.10.2020 | 47,02 | 49,50 | 46,98 | 49,50 | 3,23% | - |
22.10.2020 | 46,84 | 49,06 | 46,82 | 47,95 | 2,15% | - |
21.10.2020 | 49,72 | 49,82 | 46,83 | 46,94 | -3,52% | - |
20.10.2020 | 49,92 | 49,92 | 48,52 | 48,65 | -0,02% | - |
19.10.2020 | 48,79 | 49,74 | 47,03 | 48,66 | -0,25% | - |
16.10.2020 | 49,88 | 49,98 | 47,12 | 48,78 | 0,45% | - |
15.10.2020 | 47,43 | 49,94 | 47,43 | 48,56 | 0,35% | - |
14.10.2020 | 45,33 | 49,88 | 45,33 | 48,39 | -0,87% | - |
13.10.2020 | 47,72 | 49,94 | 46,52 | 48,81 | 1,47% | - |
12.10.2020 | 45,38 | 49,62 | 45,38 | 48,11 | -2,60% | - |
09.10.2020 | 50,74 | 50,74 | 46,81 | 49,39 | 2,87% | - |
08.10.2020 | 48,16 | 49,34 | 46,75 | 48,01 | -0,21% | - |
07.10.2020 | 47,32 | 49,10 | 45,50 | 48,11 | -0,27% | - |
06.10.2020 | 48,00 | 49,43 | 46,90 | 48,24 | -1,56% | - |
05.10.2020 | 47,42 | 49,11 | 47,42 | 49,01 | 2,88% | - |