Echtzeit-Aktienkurs Eplus Inc.
Bid:
Ask:
Aktienkurse zur Eplus Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 94,83 | 94,83 | 94,22 | 94,24 | 1,23% | - |
25.02.2021 | 93,19 | 93,62 | 93,09 | 93,09 | -1,65% | - |
24.02.2021 | 91,41 | 95,43 | 91,41 | 94,66 | 5,27% | - |
23.02.2021 | 88,29 | 90,77 | 0,00 | 89,92 | 0,05% | - |
22.02.2021 | 89,31 | 90,41 | 88,15 | 89,87 | 0,22% | - |
19.02.2021 | 89,75 | 91,71 | 89,03 | 89,68 | 1,72% | - |
18.02.2021 | 88,23 | 88,75 | 84,99 | 88,16 | -2,63% | - |
17.02.2021 | 91,50 | 92,10 | 90,15 | 90,54 | -2,93% | - |
16.02.2021 | 94,80 | 95,26 | 92,39 | 93,27 | -2,49% | - |
12.02.2021 | 95,34 | 96,17 | 93,83 | 95,65 | 0,71% | - |
11.02.2021 | 94,03 | 96,13 | 92,24 | 94,98 | 2,37% | - |
10.02.2021 | 93,74 | 95,09 | 92,14 | 92,78 | -1,55% | - |
09.02.2021 | 91,94 | 94,87 | 91,14 | 94,24 | 1,20% | - |
08.02.2021 | 92,92 | 93,58 | 92,15 | 93,12 | 1,57% | - |
05.02.2021 | 91,76 | 93,52 | 89,47 | 91,68 | -0,72% | - |
04.02.2021 | 92,19 | 96,19 | 91,64 | 92,35 | 4,77% | - |
03.02.2021 | 86,06 | 89,08 | 85,37 | 88,14 | 1,68% | - |
02.02.2021 | 85,44 | 87,01 | 85,08 | 86,68 | 3,41% | - |
01.02.2021 | 85,43 | 85,54 | 83,82 | 83,82 | -0,46% | - |
29.01.2021 | 86,00 | 86,73 | 82,90 | 84,21 | -2,97% | - |
28.01.2021 | 84,63 | 88,44 | 84,51 | 86,78 | 3,09% | - |
27.01.2021 | 86,56 | 86,63 | 81,24 | 84,18 | -4,90% | - |
26.01.2021 | 88,91 | 88,93 | 88,25 | 88,51 | -3,14% | - |
25.01.2021 | 92,65 | 93,28 | 90,43 | 91,38 | -1,19% | - |
22.01.2021 | 91,36 | 94,29 | 90,81 | 92,49 | 0,46% | - |
21.01.2021 | 91,51 | 92,07 | 91,51 | 92,07 | -1,82% | - |
20.01.2021 | 93,35 | 94,16 | 92,54 | 93,78 | 2,72% | - |
19.01.2021 | 90,91 | 91,76 | 89,57 | 91,29 | 0,41% | - |
15.01.2021 | 90,70 | 92,26 | 89,45 | 90,92 | -1,87% | - |
14.01.2021 | 92,90 | 93,77 | 90,75 | 92,66 | 2,05% | - |
13.01.2021 | 91,53 | 91,72 | 90,20 | 90,80 | -1,65% | - |
12.01.2021 | 92,76 | 92,76 | 91,14 | 92,32 | 0,23% | - |
11.01.2021 | 93,07 | 93,37 | 90,67 | 92,11 | -1,57% | - |
08.01.2021 | 93,87 | 94,41 | 91,95 | 93,58 | -0,53% | - |
07.01.2021 | 93,53 | 94,55 | 92,74 | 94,08 | 0,25% | - |
06.01.2021 | 91,26 | 94,89 | 90,57 | 93,84 | 5,23% | - |
05.01.2021 | 88,92 | 90,21 | 87,15 | 89,18 | 1,19% | - |
04.01.2021 | 88,81 | 88,84 | 85,91 | 88,13 | 0,69% | - |
31.12.2020 | 87,14 | 89,55 | 86,47 | 87,53 | 1,41% | - |
30.12.2020 | 87,44 | 88,05 | 86,31 | 86,31 | -0,21% | - |
29.12.2020 | 86,58 | 86,98 | 85,52 | 86,50 | -1,09% | - |
28.12.2020 | 87,72 | 89,78 | 84,99 | 87,45 | 0,74% | - |
24.12.2020 | 87,43 | 89,98 | 86,02 | 86,81 | -1,40% | - |
23.12.2020 | 88,15 | 89,05 | 87,65 | 88,05 | 1,21% | - |
22.12.2020 | 85,22 | 87,74 | 85,17 | 86,99 | 1,95% | - |
21.12.2020 | 85,33 | 85,44 | 84,11 | 85,33 | -2,84% | - |
18.12.2020 | 87,23 | 90,08 | 86,98 | 87,82 | 1,11% | - |
17.12.2020 | 85,58 | 88,10 | 84,95 | 86,86 | 2,21% | - |
16.12.2020 | 84,85 | 85,43 | 82,84 | 84,98 | 1,36% | - |
15.12.2020 | 84,56 | 85,78 | 82,13 | 83,84 | 0,88% | - |
14.12.2020 | 84,55 | 84,70 | 82,84 | 83,11 | -0,07% | - |
11.12.2020 | 84,72 | 85,01 | 82,84 | 83,17 | -8,86% | - |
10.12.2020 | 84,77 | 96,59 | 83,88 | 91,26 | 7,28% | - |
09.12.2020 | 87,69 | 87,99 | 82,83 | 85,07 | -96,11% | - |
08.12.2020 | 88,23 | 2.188,52 | 87,10 | 2.188,52 | 2.377,24% | - |
07.12.2020 | 88,09 | 89,13 | 87,41 | 88,35 | -0,02% | - |
04.12.2020 | 86,38 | 88,70 | 86,35 | 88,37 | 3,41% | - |
03.12.2020 | 85,25 | 86,72 | 85,04 | 85,45 | 1,42% | - |
02.12.2020 | 89,27 | 89,27 | 84,15 | 84,25 | 0,17% | - |
01.12.2020 | 84,98 | 85,07 | 83,58 | 84,11 | 0,01% | - |
30.11.2020 | 84,37 | 84,98 | 82,77 | 84,11 | -50,67% | - |
27.11.2020 | 85,31 | 171,40 | 83,58 | 170,51 | 98,90% | - |
25.11.2020 | 86,57 | 88,11 | 85,72 | 85,73 | -1,46% | - |
24.11.2020 | 84,47 | 87,54 | 84,10 | 87,00 | 4,84% | - |
23.11.2020 | 81,14 | 83,63 | 81,14 | 82,98 | 2,90% | - |
20.11.2020 | 80,26 | 82,56 | 79,78 | 80,64 | 0,57% | - |
19.11.2020 | 80,59 | 80,59 | 80,18 | 80,18 | -0,39% | - |
18.11.2020 | 80,62 | 82,16 | 78,76 | 80,50 | -1,01% | - |
17.11.2020 | 79,51 | 81,38 | 77,87 | 81,32 | 1,69% | - |
16.11.2020 | 79,24 | 80,05 | 78,06 | 79,97 | 1,22% | - |
13.11.2020 | 79,12 | 79,40 | 77,78 | 79,00 | 1,48% | - |
12.11.2020 | 80,06 | 80,39 | 76,61 | 77,85 | -5,01% | - |
11.11.2020 | 80,70 | 83,25 | 77,73 | 81,96 | 2,38% | - |
10.11.2020 | 79,16 | 80,99 | 78,60 | 80,06 | 2,60% | - |
09.11.2020 | 79,57 | 82,67 | 0,00 | 78,03 | 3,77% | - |
06.11.2020 | 74,81 | 76,19 | 74,69 | 75,20 | -1,60% | - |
05.11.2020 | 75,52 | 78,26 | 75,52 | 76,42 | 3,54% | - |
04.11.2020 | 70,77 | 75,13 | 68,75 | 73,81 | 1,67% | - |
03.11.2020 | 71,30 | 73,69 | 70,13 | 72,59 | 4,57% | - |
02.11.2020 | 68,79 | 69,45 | 68,30 | 69,42 | 3,43% | - |
30.10.2020 | 67,12 | 69,06 | 66,21 | 67,12 | -0,61% | - |
29.10.2020 | 68,73 | 69,05 | 66,69 | 67,54 | -1,26% | - |
28.10.2020 | 69,74 | 70,83 | 68,23 | 68,40 | -4,00% | - |
27.10.2020 | 72,70 | 72,81 | 71,11 | 71,25 | -1,01% | - |
26.10.2020 | 72,79 | 72,94 | 70,41 | 71,97 | -3,04% | - |
23.10.2020 | 73,45 | 74,81 | 72,51 | 74,23 | 2,79% | - |
22.10.2020 | 72,68 | 74,01 | 71,64 | 72,22 | 2,89% | - |
21.10.2020 | 72,93 | 74,62 | 70,19 | 70,19 | -4,53% | - |
20.10.2020 | 77,57 | 78,36 | 72,63 | 73,52 | -5,92% | - |
19.10.2020 | 79,36 | 79,81 | 77,04 | 78,14 | -0,70% | - |
16.10.2020 | 78,52 | 79,66 | 78,17 | 78,69 | -0,93% | - |
15.10.2020 | 76,81 | 79,43 | 76,55 | 79,43 | 4,09% | - |
14.10.2020 | 79,15 | 80,00 | 76,31 | 76,31 | -1,84% | - |
13.10.2020 | 78,29 | 79,23 | 76,52 | 77,74 | -0,31% | - |
12.10.2020 | 77,59 | 78,59 | 77,20 | 77,98 | 1,21% | - |
09.10.2020 | 76,97 | 78,75 | 76,63 | 77,05 | -0,40% | - |
08.10.2020 | 77,55 | 79,01 | 76,51 | 77,36 | 1,66% | - |
07.10.2020 | 76,68 | 77,60 | 75,06 | 76,10 | 0,14% | - |
06.10.2020 | 75,99 | 75,99 | 75,99 | 75,99 | 0,30% | - |
05.10.2020 | 76,08 | 77,43 | 74,63 | 75,77 | 3,07% | - |