Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 165,95 | 166,58 | 0,00 | 162,51 | -0,64% | - |
| 25.02.2021 | 163,61 | 163,71 | 163,54 | 163,55 | -4,27% | - |
| 24.02.2021 | 171,08 | 172,51 | 169,50 | 170,84 | -0,60% | - |
| 23.02.2021 | 168,91 | 172,70 | 0,00 | 171,86 | 1,09% | - |
| 22.02.2021 | 175,16 | 175,55 | 169,46 | 170,00 | -3,61% | - |
| 19.02.2021 | 176,55 | 177,77 | 175,45 | 176,36 | -0,70% | - |
| 18.02.2021 | 177,07 | 178,93 | 176,57 | 177,61 | 0,52% | - |
| 17.02.2021 | 172,28 | 176,79 | 171,54 | 176,69 | 1,10% | - |
| 16.02.2021 | 175,54 | 176,73 | 174,32 | 174,76 | -1,39% | - |
| 12.02.2021 | 177,12 | 178,73 | 176,91 | 177,22 | 0,10% | - |
| 11.02.2021 | 175,90 | 180,19 | 173,63 | 177,03 | -3,15% | - |
| 10.02.2021 | 183,19 | 183,83 | 182,27 | 182,79 | -0,27% | - |
| 09.02.2021 | 181,27 | 183,45 | 180,14 | 183,29 | 2,16% | - |
| 08.02.2021 | 179,04 | 179,44 | 177,73 | 179,41 | 0,49% | - |
| 05.02.2021 | 180,04 | 180,43 | 177,90 | 178,53 | -1,44% | - |
| 04.02.2021 | 182,11 | 182,69 | 180,26 | 181,14 | 1,35% | - |
| 03.02.2021 | 178,43 | 179,25 | 177,05 | 178,72 | -1,19% | - |
| 02.02.2021 | 181,55 | 182,29 | 180,57 | 180,87 | 0,28% | - |
| 01.02.2021 | 179,04 | 180,36 | 177,91 | 180,36 | 1,41% | - |
| 29.01.2021 | 180,00 | 181,16 | 176,56 | 177,85 | -2,02% | - |
| 28.01.2021 | 182,94 | 184,94 | 181,14 | 181,52 | 1,32% | - |
| 27.01.2021 | 181,22 | 181,30 | 177,83 | 179,15 | -0,79% | - |
| 26.01.2021 | 179,05 | 181,89 | 179,04 | 180,58 | 1,20% | - |
| 25.01.2021 | 178,02 | 179,99 | 176,36 | 178,44 | -0,49% | - |
| 22.01.2021 | 178,25 | 180,03 | 178,11 | 179,30 | 0,42% | - |
| 21.01.2021 | 178,65 | 178,74 | 178,55 | 178,55 | 0,24% | - |
| 20.01.2021 | 178,13 | 178,13 | 178,13 | 178,13 | 1,22% | - |
| 19.01.2021 | 176,65 | 177,18 | 175,61 | 175,98 | -0,67% | - |
| 15.01.2021 | 175,85 | 178,88 | 175,80 | 177,16 | -0,19% | - |
| 14.01.2021 | 180,26 | 180,86 | 176,58 | 177,50 | -2,47% | - |
| 13.01.2021 | 183,41 | 183,70 | 181,99 | 181,99 | -1,21% | - |
| 12.01.2021 | 184,88 | 185,10 | 182,22 | 184,23 | -0,27% | - |
| 11.01.2021 | 185,56 | 187,35 | 184,67 | 184,73 | -0,66% | - |
| 08.01.2021 | 182,18 | 186,34 | 181,61 | 185,96 | 2,43% | - |
| 07.01.2021 | 182,66 | 183,36 | 181,33 | 181,55 | -0,55% | - |
| 06.01.2021 | 184,73 | 186,12 | 0,00 | 182,54 | -3,83% | - |
| 05.01.2021 | 187,93 | 190,41 | 186,87 | 189,81 | 0,81% | - |
| 04.01.2021 | 190,09 | 190,09 | 185,20 | 188,29 | -2,41% | - |
| 31.12.2020 | 191,45 | 193,29 | 189,99 | 192,94 | 1,00% | - |
| 30.12.2020 | 191,72 | 194,72 | 190,12 | 191,02 | 0,40% | - |
| 29.12.2020 | 192,63 | 193,48 | 189,50 | 190,26 | -1,84% | - |
| 28.12.2020 | 194,74 | 195,36 | 193,20 | 193,84 | -0,30% | - |
| 24.12.2020 | 193,82 | 194,52 | 193,27 | 194,43 | 0,71% | - |
| 23.12.2020 | 193,27 | 194,10 | 192,79 | 193,05 | -0,61% | - |
| 22.12.2020 | 193,82 | 194,62 | 192,92 | 194,24 | 0,06% | - |
| 21.12.2020 | 190,08 | 194,92 | 190,02 | 194,13 | -0,59% | - |
| 18.12.2020 | 193,27 | 195,80 | 192,68 | 195,28 | 0,70% | - |
| 17.12.2020 | 194,98 | 194,98 | 193,44 | 193,93 | 0,26% | - |
| 16.12.2020 | 193,73 | 194,87 | 189,44 | 193,42 | -1,12% | - |
| 15.12.2020 | 193,79 | 245,89 | 193,79 | 195,62 | 4,20% | - |
| 14.12.2020 | 190,40 | 201,59 | 187,72 | 187,73 | -0,29% | - |
| 11.12.2020 | 189,10 | 189,54 | 186,18 | 188,29 | 3,11% | - |
| 10.12.2020 | 180,05 | 184,80 | 170,61 | 182,61 | 1,17% | - |
| 09.12.2020 | 182,08 | 182,49 | 179,29 | 180,50 | -1,93% | - |
| 08.12.2020 | 186,80 | 190,30 | 183,74 | 184,05 | 6,24% | - |
| 07.12.2020 | 169,87 | 176,29 | 167,80 | 173,25 | 4,06% | - |
| 04.12.2020 | 166,25 | 167,37 | 165,68 | 166,49 | 0,86% | - |
| 03.12.2020 | 166,38 | 167,11 | 164,90 | 165,07 | -0,35% | - |
| 02.12.2020 | 164,88 | 165,65 | 163,37 | 165,65 | -0,85% | - |
| 01.12.2020 | 168,82 | 168,90 | 166,83 | 167,08 | 0,28% | - |
| 30.11.2020 | 166,84 | 167,05 | 165,05 | 166,62 | 1,21% | - |
| 27.11.2020 | 165,43 | 165,55 | 164,17 | 164,63 | -0,85% | - |
| 25.11.2020 | 168,08 | 168,61 | 165,65 | 166,04 | -0,02% | - |
| 24.11.2020 | 172,00 | 172,06 | 165,71 | 166,07 | -3,65% | - |
| 23.11.2020 | 170,49 | 172,63 | 169,70 | 172,36 | 0,61% | - |
| 20.11.2020 | 172,93 | 173,14 | 171,24 | 171,32 | -1,33% | - |
| 19.11.2020 | 171,78 | 174,32 | 170,91 | 173,63 | 1,05% | - |
| 18.11.2020 | 172,98 | 174,15 | 171,63 | 171,83 | -0,05% | - |
| 17.11.2020 | 170,05 | 172,10 | 169,90 | 171,91 | 0,32% | - |
| 16.11.2020 | 166,61 | 171,70 | 166,49 | 171,35 | 3,84% | - |
| 13.11.2020 | 162,67 | 165,07 | 161,79 | 165,02 | 1,53% | - |
| 12.11.2020 | 160,80 | 163,02 | 160,13 | 162,54 | 2,19% | - |
| 11.11.2020 | 157,59 | 159,67 | 155,47 | 159,05 | 3,10% | - |
| 10.11.2020 | 151,35 | 155,80 | 150,50 | 154,27 | 1,58% | - |
| 09.11.2020 | 154,37 | 157,23 | 151,88 | 151,88 | 1,06% | - |
| 06.11.2020 | 152,74 | 153,18 | 150,19 | 150,28 | -1,17% | - |
| 05.11.2020 | 152,27 | 154,35 | 151,50 | 152,05 | -0,25% | - |
| 04.11.2020 | 154,13 | 155,93 | 151,97 | 152,44 | 1,75% | - |
| 03.11.2020 | 145,70 | 151,07 | 145,32 | 149,82 | 5,76% | - |
| 02.11.2020 | 139,26 | 142,33 | 138,37 | 141,66 | 4,02% | - |
| 30.10.2020 | 138,93 | 139,89 | 136,00 | 136,19 | -2,73% | - |
| 29.10.2020 | 140,57 | 141,97 | 0,00 | 140,00 | -0,65% | - |
| 28.10.2020 | 145,86 | 145,86 | 0,00 | 140,91 | -4,80% | - |
| 27.10.2020 | 151,87 | 151,98 | 147,74 | 148,02 | -1,72% | - |
| 26.10.2020 | 150,98 | 151,77 | 149,09 | 150,61 | -1,57% | - |
| 23.10.2020 | 155,01 | 155,02 | 149,84 | 153,01 | -1,95% | - |
| 22.10.2020 | 157,10 | 158,29 | 153,77 | 156,05 | -4,15% | - |
| 21.10.2020 | 160,80 | 163,29 | 159,67 | 162,81 | 1,84% | - |
| 20.10.2020 | 159,58 | 161,16 | 156,77 | 159,87 | 0,67% | - |
| 19.10.2020 | 0,00 | 163,80 | 0,00 | 158,80 | -2,69% | - |
| 16.10.2020 | 162,18 | 163,93 | 162,08 | 163,19 | 0,44% | - |
| 15.10.2020 | 162,82 | 163,18 | 160,35 | 162,47 | -1,08% | - |
| 14.10.2020 | 165,73 | 166,18 | 163,88 | 164,24 | -0,35% | - |
| 13.10.2020 | 164,77 | 165,34 | 163,47 | 164,83 | 0,06% | - |
| 12.10.2020 | 164,47 | 166,39 | 163,96 | 164,72 | 0,40% | - |
| 09.10.2020 | 162,84 | 165,38 | 162,36 | 164,07 | 1,22% | - |
| 08.10.2020 | 163,54 | 165,55 | 162,00 | 162,09 | 0,63% | - |
| 07.10.2020 | 158,42 | 161,50 | 158,19 | 161,07 | 2,12% | - |
| 06.10.2020 | 157,72 | 157,72 | 157,72 | 157,72 | -1,31% | - |
| 05.10.2020 | 159,69 | 160,47 | 158,37 | 159,82 | 0,41% | - |