Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 39,02 | 39,48 | 0,00 | 38,59 | -0,87% | - |
25.02.2021 | 39,30 | 39,47 | 38,36 | 38,93 | -3,06% | - |
24.02.2021 | 40,92 | 41,23 | 40,06 | 40,16 | -1,60% | - |
23.02.2021 | 40,39 | 40,94 | 0,00 | 40,81 | 0,50% | - |
22.02.2021 | 40,77 | 40,83 | 0,00 | 40,61 | -1,87% | - |
19.02.2021 | 41,70 | 41,78 | 41,19 | 41,38 | -3,09% | - |
18.02.2021 | 42,44 | 42,99 | 42,32 | 42,70 | 1,20% | - |
17.02.2021 | 41,64 | 42,29 | 41,53 | 42,20 | 0,51% | - |
16.02.2021 | 42,24 | 42,39 | 41,96 | 41,98 | -0,56% | - |
12.02.2021 | 42,48 | 42,53 | 42,01 | 42,22 | -1,23% | - |
11.02.2021 | 43,06 | 43,11 | 0,00 | 42,74 | -1,32% | - |
10.02.2021 | 43,49 | 43,54 | 43,05 | 43,31 | -0,61% | - |
09.02.2021 | 43,56 | 43,79 | 43,31 | 43,58 | -0,40% | - |
08.02.2021 | 43,90 | 43,97 | 43,52 | 43,75 | 0,14% | - |
05.02.2021 | 43,43 | 43,94 | 43,32 | 43,69 | 0,08% | - |
04.02.2021 | 42,89 | 43,67 | 42,89 | 43,66 | 2,56% | - |
03.02.2021 | 42,69 | 42,82 | 42,19 | 42,57 | -0,68% | - |
02.02.2021 | 42,86 | 42,86 | 42,86 | 42,86 | 1,84% | - |
01.02.2021 | 41,60 | 42,31 | 41,60 | 42,08 | 1,07% | - |
29.01.2021 | 41,80 | 41,96 | 41,15 | 41,64 | -1,21% | - |
28.01.2021 | 42,07 | 42,83 | 41,96 | 42,15 | 2,74% | - |
27.01.2021 | 42,34 | 42,65 | 40,99 | 41,02 | -4,29% | - |
26.01.2021 | 42,71 | 43,20 | 42,45 | 42,86 | -1,23% | - |
25.01.2021 | 42,72 | 43,40 | 42,09 | 43,40 | 1,83% | - |
22.01.2021 | 42,50 | 42,68 | 42,37 | 42,62 | -0,93% | - |
21.01.2021 | 43,03 | 43,28 | 42,67 | 43,02 | -0,10% | - |
20.01.2021 | 43,07 | 43,07 | 43,06 | 43,06 | 0,43% | - |
19.01.2021 | 43,30 | 43,30 | 42,85 | 42,88 | -1,11% | - |
15.01.2021 | 42,45 | 43,48 | 42,38 | 43,36 | 1,83% | - |
14.01.2021 | 42,52 | 43,01 | 42,45 | 42,58 | -0,68% | - |
13.01.2021 | 42,12 | 42,95 | 42,09 | 42,87 | 1,76% | - |
12.01.2021 | 42,06 | 42,17 | 41,42 | 42,13 | 0,52% | - |
11.01.2021 | 41,91 | 42,00 | 41,61 | 41,91 | -0,73% | - |
08.01.2021 | 42,28 | 42,42 | 41,91 | 42,22 | 0,38% | - |
07.01.2021 | 42,18 | 42,24 | 41,73 | 42,06 | -1,04% | - |
06.01.2021 | 42,09 | 42,81 | 42,08 | 42,50 | 3,33% | - |
05.01.2021 | 41,13 | 41,13 | 41,13 | 41,13 | -0,12% | - |
04.01.2021 | 41,73 | 41,74 | 40,85 | 41,18 | -2,52% | - |
31.12.2020 | 41,97 | 42,26 | 41,75 | 42,24 | 0,75% | - |
30.12.2020 | 42,07 | 42,25 | 41,91 | 41,93 | 0,24% | - |
29.12.2020 | 42,04 | 42,08 | 41,68 | 41,83 | -0,90% | - |
28.12.2020 | 42,56 | 42,58 | 41,99 | 42,21 | -1,59% | - |
24.12.2020 | 41,64 | 42,89 | 41,46 | 42,89 | 2,67% | - |
23.12.2020 | 42,26 | 42,29 | 41,66 | 41,77 | 0,07% | - |
22.12.2020 | 41,83 | 41,96 | 41,61 | 41,74 | 0,83% | - |
21.12.2020 | 41,39 | 41,60 | 41,12 | 41,40 | -2,84% | - |
18.12.2020 | 42,88 | 43,02 | 42,35 | 42,61 | -0,12% | - |
17.12.2020 | 42,86 | 43,12 | 42,66 | 42,66 | 0,49% | - |
16.12.2020 | 42,68 | 42,78 | 42,19 | 42,45 | -0,91% | - |
15.12.2020 | 41,97 | 45,15 | 0,00 | 42,84 | 4,26% | - |
14.12.2020 | 42,03 | 42,06 | 41,04 | 41,09 | -0,19% | - |
11.12.2020 | 41,00 | 41,29 | 40,71 | 41,17 | -0,25% | - |
10.12.2020 | 40,62 | 41,37 | 40,55 | 41,27 | 2,55% | - |
09.12.2020 | 41,15 | 41,53 | 0,00 | 40,25 | -1,52% | - |
08.12.2020 | 41,02 | 41,39 | 40,56 | 40,87 | 1,54% | - |
07.12.2020 | 41,30 | 42,18 | 40,25 | 40,25 | -1,61% | - |
04.12.2020 | 41,19 | 41,29 | 40,54 | 40,91 | -0,10% | - |
03.12.2020 | 41,03 | 41,65 | 40,92 | 40,95 | -0,15% | - |
02.12.2020 | 40,95 | 41,61 | 40,41 | 41,01 | -0,46% | - |
01.12.2020 | 41,20 | 41,20 | 41,19 | 41,20 | -2,35% | - |
30.11.2020 | 41,04 | 42,19 | 41,03 | 42,19 | 3,23% | - |
27.11.2020 | 41,94 | 42,00 | 40,77 | 40,87 | -3,11% | - |
25.11.2020 | 42,17 | 42,22 | 41,78 | 42,18 | -1,43% | - |
24.11.2020 | 42,11 | 42,81 | 42,00 | 42,79 | 2,92% | - |
23.11.2020 | 41,77 | 41,77 | 41,40 | 41,57 | -0,66% | - |
20.11.2020 | 42,08 | 42,33 | 41,78 | 41,85 | -0,96% | - |
19.11.2020 | 41,84 | 42,42 | 41,78 | 42,25 | -1,22% | - |
18.11.2020 | 43,34 | 43,38 | 42,74 | 42,77 | -0,72% | - |
17.11.2020 | 43,22 | 43,54 | 42,99 | 43,08 | -0,57% | - |
16.11.2020 | 42,88 | 43,34 | 42,64 | 43,33 | 0,93% | - |
13.11.2020 | 42,75 | 42,94 | 42,51 | 42,93 | 0,49% | - |
12.11.2020 | 42,72 | 42,72 | 42,72 | 42,72 | -2,57% | - |
11.11.2020 | 42,94 | 43,85 | 42,89 | 43,84 | 2,00% | - |
10.11.2020 | 43,47 | 43,67 | 0,00 | 42,98 | -0,45% | - |
09.11.2020 | 0,00 | 45,23 | 0,00 | 43,18 | 0,77% | - |
06.11.2020 | 43,04 | 43,18 | 40,16 | 42,85 | -0,23% | - |
05.11.2020 | 42,99 | 43,37 | 42,63 | 42,95 | 1,60% | - |
04.11.2020 | 42,27 | 42,28 | 42,27 | 42,27 | -0,87% | - |
03.11.2020 | 41,91 | 42,98 | 41,88 | 42,64 | 4,70% | - |
02.11.2020 | 0,00 | 40,92 | 0,00 | 40,73 | 2,34% | - |
30.10.2020 | 40,13 | 40,26 | 39,46 | 39,80 | -1,27% | - |
29.10.2020 | 39,10 | 40,57 | 38,99 | 40,31 | 2,14% | - |
28.10.2020 | 40,63 | 40,68 | 39,43 | 39,46 | -4,14% | - |
27.10.2020 | 41,82 | 42,01 | 41,16 | 41,17 | -1,15% | - |
26.10.2020 | 41,53 | 41,71 | 41,05 | 41,65 | -1,28% | - |
23.10.2020 | 42,40 | 42,40 | 41,95 | 42,19 | -0,14% | - |
22.10.2020 | 41,94 | 42,29 | 41,58 | 42,25 | 0,17% | - |
21.10.2020 | 42,67 | 42,77 | 42,13 | 42,18 | -0,61% | - |
20.10.2020 | 42,31 | 42,66 | 42,18 | 42,44 | 1,36% | - |
19.10.2020 | 0,00 | 42,28 | 0,00 | 41,87 | -0,57% | - |
16.10.2020 | 0,00 | 42,17 | 0,00 | 42,11 | 1,65% | - |
15.10.2020 | 40,76 | 41,42 | 40,53 | 41,42 | 0,94% | - |
14.10.2020 | 41,54 | 41,62 | 41,00 | 41,04 | 0,17% | - |
13.10.2020 | 40,01 | 41,12 | 40,01 | 40,97 | 2,37% | - |
12.10.2020 | 39,26 | 40,29 | 39,22 | 40,02 | 2,12% | - |
09.10.2020 | 39,20 | 39,58 | 38,92 | 39,19 | -0,28% | - |
08.10.2020 | 38,34 | 39,35 | 38,23 | 39,30 | 3,71% | - |
07.10.2020 | 37,61 | 37,95 | 37,29 | 37,89 | 1,60% | - |
06.10.2020 | 36,84 | 37,83 | 36,81 | 37,30 | 1,30% | - |
05.10.2020 | 35,84 | 36,89 | 0,00 | 36,82 | 2,35% | - |