First Trust Global Tactical Commodity Strategy Fund
[WKN: A14ZBY | ISIN: US33739H1014]
Aktienkurse
Echtzeitkurs First Trust Global Tactical Commodity Strategy Fund
Bid: Ask:

Aktienkurse zum First Trust Global Tactical Commodity Strategy Fund ETF

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 21,34 21,40 21,29 21,35 -1,57% -
25.02.2021 21,74 21,85 21,67 21,69 -1,05% -
24.02.2021 21,73 21,95 21,73 21,92 1,53% -
23.02.2021 21,59 21,74 21,46 21,59 -0,05% -
22.02.2021 21,49 21,69 0,00 21,60 1,58% -
19.02.2021 21,40 21,47 21,25 21,27 0,35% -
18.02.2021 21,13 21,26 21,09 21,19 0,36% -
16.02.2021 21,04 21,17 20,99 21,12 1,22% -
12.02.2021 20,72 20,89 20,72 20,86 0,82% -
11.02.2021 20,82 20,82 0,00 20,69 -0,10% -
10.02.2021 20,70 20,77 0,00 20,71 -0,10% -
09.02.2021 20,76 21,26 0,00 20,73 0,19% -
08.02.2021 20,66 20,79 20,64 20,69 1,40% -
05.02.2021 20,42 20,59 20,37 20,41 0,79% -
04.02.2021 20,15 20,39 20,07 20,25 -0,02% -
03.02.2021 20,17 20,30 20,17 20,25 0,65% -
02.02.2021 20,17 20,20 20,10 20,12 -0,49% -
01.02.2021 20,17 20,25 20,04 20,22 1,79% -
29.01.2021 19,95 20,00 19,86 19,87 0,13% -
28.01.2021 19,99 20,00 19,82 19,84 -0,03% -
27.01.2021 19,89 19,94 19,83 19,85 -0,53% -
26.01.2021 19,95 19,96 19,95 19,95 0,61% -
25.01.2021 19,78 19,84 19,70 19,83 0,81% -
22.01.2021 19,72 20,11 19,57 19,67 -1,30% -
21.01.2021 19,97 19,97 19,93 19,93 0,20% -
20.01.2021 19,88 19,95 19,88 19,89 0,38% -
19.01.2021 19,87 19,91 19,81 19,82 -0,28% -
15.01.2021 19,82 19,92 19,79 19,87 -1,22% -
14.01.2021 19,94 20,13 19,93 20,12 1,21% -
13.01.2021 19,93 19,95 19,88 19,88 -0,53% -
12.01.2021 19,82 20,34 19,76 19,98 1,91% -
11.01.2021 19,58 19,61 19,55 19,61 -0,76% -
08.01.2021 19,70 19,77 19,66 19,76 -0,35% -
07.01.2021 19,79 19,85 19,77 19,83 -0,13% -
06.01.2021 19,81 19,89 0,00 19,85 0,15% -
05.01.2021 19,68 19,85 19,68 19,82 2,38% -
04.01.2021 19,51 19,52 19,31 19,36 0,34% -
31.12.2020 19,22 19,32 19,22 19,30 0,39% -
30.12.2020 19,20 19,23 19,14 19,22 0,63% -
29.12.2020 19,00 19,10 18,98 19,10 1,11% -
28.12.2020 18,88 18,89 18,88 18,89 -1,79% -
24.12.2020 19,00 20,68 18,62 19,24 1,32% -
23.12.2020 18,98 19,06 18,95 18,99 1,23% -
22.12.2020 18,82 19,22 18,76 18,76 -0,90% -
21.12.2020 18,85 18,94 18,83 18,93 -0,42% -
18.12.2020 19,04 19,05 18,98 19,01 0,26% -
17.12.2020 18,95 18,97 18,88 18,96 1,09% -
16.12.2020 18,69 19,07 18,65 18,75 0,73% -
15.12.2020 18,56 18,63 18,56 18,62 0,59% -
14.12.2020 18,44 18,63 18,36 18,51 0,35% -
11.12.2020 18,46 18,51 18,40 18,44 -0,11% -
10.12.2020 18,50 18,58 18,42 18,46 1,32% -
09.12.2020 18,24 18,26 18,17 18,22 0,11% -
08.12.2020 18,25 18,33 18,20 18,20 -0,49% -
07.12.2020 18,25 18,35 18,25 18,29 0,11% -
04.12.2020 18,22 18,67 18,22 18,27 0,33% -
03.12.2020 18,20 18,22 18,15 18,21 0,05% -
02.12.2020 18,13 18,26 18,13 18,20 0,11% -
01.12.2020 18,25 18,26 18,13 18,18 0,14% -
30.11.2020 18,21 18,22 18,13 18,16 -0,66% -
27.11.2020 18,25 18,29 18,25 18,28 0,38% -
25.11.2020 18,20 18,63 18,15 18,21 0,05% -
24.11.2020 18,12 18,20 18,12 18,20 0,92% -
23.11.2020 18,02 18,07 17,99 18,03 0,06% -
20.11.2020 18,04 18,04 17,95 18,02 0,64% -
19.11.2020 17,84 17,91 17,84 17,91 -0,08% -
18.11.2020 18,00 18,03 17,92 17,92 0,25% -
17.11.2020 17,86 17,90 17,83 17,88 0,42% -
16.11.2020 17,81 17,83 17,80 17,80 0,91% -
13.11.2020 17,68 17,69 17,64 17,64 0,06% -
12.11.2020 17,77 17,77 17,63 17,63 -0,42% -
11.11.2020 17,76 17,81 17,70 17,71 -0,11% -
10.11.2020 17,66 17,73 17,59 17,73 1,23% -
09.11.2020 17,54 17,60 17,45 17,51 0,84% -
06.11.2020 17,43 17,48 17,35 17,37 -0,34% -
05.11.2020 17,54 17,57 17,41 17,43 0,78% -
04.11.2020 17,19 17,30 17,15 17,29 0,73% -
03.11.2020 17,26 17,27 17,13 17,17 0,62% -
02.11.2020 16,97 17,06 16,93 17,06 0,71% -
30.10.2020 16,88 16,97 16,87 16,94 0,09% -
29.10.2020 16,83 16,96 16,81 16,93 -0,76% -
28.10.2020 17,07 17,11 17,04 17,06 -2,12% -
27.10.2020 17,43 17,45 17,38 17,43 0,43% -
26.10.2020 17,32 17,36 17,27 17,35 -0,57% -
23.10.2020 17,47 17,47 17,40 17,45 -0,23% -
22.10.2020 17,51 17,57 17,48 17,49 0,00% -
21.10.2020 17,60 17,63 17,48 17,49 -0,11% -
20.10.2020 17,43 17,53 17,40 17,51 0,66% -
19.10.2020 17,45 17,48 17,40 17,40 0,03% -
16.10.2020 17,36 17,41 17,36 17,39 -0,26% -
15.10.2020 17,23 17,45 17,23 17,44 0,29% -
14.10.2020 17,39 17,39 17,30 17,39 0,93% -
13.10.2020 17,18 17,26 17,15 17,23 -0,26% -
12.10.2020 17,40 17,40 17,26 17,27 -1,03% -
09.10.2020 17,47 17,52 17,42 17,45 1,13% -
08.10.2020 17,37 17,37 17,20 17,26 0,44% -
07.10.2020 17,21 17,21 17,11 17,18 0,91% -
06.10.2020 17,20 17,20 16,97 17,03 0,35% -
05.10.2020 16,85 16,99 16,85 16,97 1,50% -
02.10.2020 16,72 16,80 16,68 16,72 -0,39% -