Flaherty & Crumrine Preferred Securities Income Fund Inc
[WKN: A0CAM8 | ISIN: US3384781007]
Aktienkurse
Echtzeit-Aktienkurs Flaherty & Crumrine Preferred Securities Income Fund Inc
Bid: Ask:

Aktienkurse zur Flaherty & Crumrine Preferred Securities Income Fund Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 22,08 22,75 21,60 22,13 4,88% -
25.02.2021 21,09 21,10 21,09 21,10 -5,36% -
24.02.2021 22,29 22,30 22,29 22,29 0,95% -
23.02.2021 21,98 22,68 21,11 22,08 -0,92% -
22.02.2021 22,42 22,86 21,13 22,29 -0,27% -
19.02.2021 22,37 22,93 21,12 22,35 -0,36% -
18.02.2021 22,44 23,02 21,85 22,43 -5,26% -
17.02.2021 23,67 23,67 23,66 23,67 5,79% -
16.02.2021 22,45 23,06 21,80 22,38 -1,19% -
12.02.2021 22,39 23,65 22,04 22,65 -0,07% -
11.02.2021 23,15 23,72 22,16 22,66 -1,31% -
10.02.2021 22,92 23,91 22,16 22,96 1,35% -
09.02.2021 22,75 23,94 22,07 22,66 2,60% -
08.02.2021 22,55 23,17 22,08 22,08 -3,64% -
05.02.2021 22,38 22,93 21,88 22,92 2,30% -
04.02.2021 22,33 22,45 22,28 22,40 0,72% -
03.02.2021 22,26 22,33 21,71 22,24 0,00% -
02.02.2021 22,92 22,94 21,91 22,24 -0,25% -
01.02.2021 22,28 22,89 22,21 22,30 -0,11% -
29.01.2021 22,36 22,96 21,74 22,32 -0,31% -
28.01.2021 22,32 22,96 21,78 22,39 0,88% -
27.01.2021 22,39 22,98 22,12 22,20 -0,98% -
26.01.2021 22,43 23,01 22,23 22,42 -0,22% -
25.01.2021 22,59 23,08 21,99 22,47 -0,55% -
22.01.2021 22,58 23,12 22,03 22,59 0,24% -
21.01.2021 22,01 22,54 22,01 22,54 -0,77% -
20.01.2021 22,59 23,19 21,96 22,71 0,71% -
19.01.2021 22,32 22,90 22,28 22,55 1,92% -
15.01.2021 21,82 22,26 21,77 22,13 1,89% -
14.01.2021 21,72 22,09 21,23 21,72 -0,32% -
13.01.2021 21,70 22,25 21,07 21,79 1,35% -
12.01.2021 21,72 22,27 21,14 21,50 -1,65% -
11.01.2021 21,92 22,72 21,38 21,86 -1,13% -
08.01.2021 22,55 23,08 21,69 22,11 -1,40% -
07.01.2021 22,46 23,06 21,80 22,42 -0,69% -
06.01.2021 22,84 24,04 0,00 22,58 -1,68% -
05.01.2021 23,07 23,62 22,92 22,96 -0,78% -
04.01.2021 23,27 23,83 22,76 23,14 -1,03% -
31.12.2020 23,46 24,02 23,28 23,38 1,06% -
30.12.2020 23,46 24,05 23,05 23,14 -0,84% -
29.12.2020 23,35 23,97 22,70 23,33 -0,62% -
28.12.2020 22,90 23,48 22,90 23,48 -1,03% -
24.12.2020 23,67 24,41 23,66 23,72 0,38% -
23.12.2020 23,86 23,86 23,19 23,63 -0,40% -
22.12.2020 23,68 24,20 23,67 23,73 -0,11% -
21.12.2020 23,64 24,29 23,03 23,75 0,30% -
18.12.2020 23,65 24,19 23,09 23,68 -0,08% -
17.12.2020 23,55 24,12 23,11 23,70 0,92% -
16.12.2020 23,29 23,88 22,54 23,49 1,25% -
15.12.2020 23,12 23,66 22,64 23,20 0,50% -
14.12.2020 23,11 23,15 22,51 23,08 0,02% -
11.12.2020 23,04 23,12 23,03 23,08 0,28% -
10.12.2020 22,98 23,04 22,88 23,01 -0,04% -
09.12.2020 23,06 23,09 22,33 23,02 0,77% -
08.12.2020 22,98 24,15 22,76 22,85 0,00% -
07.12.2020 22,89 23,01 22,75 22,85 -0,15% -
04.12.2020 22,99 23,10 22,83 22,88 -0,22% -
03.12.2020 23,01 23,12 22,93 22,93 -1,33% -
02.12.2020 22,83 23,83 22,79 23,24 1,53% -
01.12.2020 22,86 22,94 22,85 22,89 0,70% -
30.11.2020 22,76 22,80 22,61 22,73 3,20% -
27.11.2020 22,47 22,82 22,03 22,03 -2,15% -
25.11.2020 22,51 22,51 22,51 22,51 0,18% -
24.11.2020 22,50 22,55 22,28 22,47 0,31% -
23.11.2020 22,40 22,45 21,78 22,40 0,45% -
20.11.2020 22,33 22,36 22,24 22,30 -0,11% -
19.11.2020 22,43 22,44 21,69 22,33 -1,13% -
18.11.2020 22,50 23,18 22,50 22,58 0,49% -
17.11.2020 22,35 22,48 22,35 22,47 0,76% -
16.11.2020 22,28 22,32 22,17 22,30 0,45% -
13.11.2020 22,07 22,24 22,03 22,20 0,77% -
12.11.2020 21,99 22,53 21,88 22,03 0,43% -
11.11.2020 22,00 22,19 21,31 21,94 -0,34% -
10.11.2020 21,85 22,39 21,78 22,01 0,94% -
09.11.2020 21,78 21,90 21,77 21,81 0,83% -
06.11.2020 17,24 21,63 17,23 21,63 0,68% -
05.11.2020 22,27 22,27 21,42 21,48 1,13% -
04.11.2020 21,11 21,34 21,11 21,24 0,69% -
03.11.2020 20,99 21,12 0,00 21,10 0,88% -
02.11.2020 20,86 21,04 20,85 20,91 0,43% -
30.10.2020 20,90 20,92 0,00 20,82 -0,43% -
29.10.2020 20,71 21,37 20,71 20,91 0,84% -
28.10.2020 20,92 20,93 20,41 20,74 -2,01% -
27.10.2020 21,18 21,20 20,63 21,16 0,05% -
26.10.2020 21,20 21,20 21,05 21,15 -0,24% -
23.10.2020 21,25 21,75 21,16 21,20 0,93% -
22.10.2020 21,12 21,25 21,01 21,01 -1,78% -
21.10.2020 21,42 21,43 21,19 21,39 0,30% -
20.10.2020 21,35 21,87 21,32 21,32 0,24% -
19.10.2020 21,43 21,45 20,86 21,27 0,81% -
16.10.2020 21,30 21,43 21,10 21,10 -2,41% -
15.10.2020 21,27 21,63 21,26 21,62 0,96% -
14.10.2020 21,27 21,43 21,27 21,42 0,33% -
13.10.2020 21,32 21,37 21,27 21,35 0,38% -
12.10.2020 21,26 21,37 21,15 21,27 0,57% -
09.10.2020 21,18 21,24 21,13 21,15 -0,17% -
08.10.2020 21,26 21,35 20,69 21,18 -2,26% -
07.10.2020 21,08 21,67 21,08 21,67 2,85% -
06.10.2020 21,23 21,23 21,00 21,07 -0,40% -
05.10.2020 21,13 21,21 21,07 21,16 0,31% -