Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 96,50 | 97,72 | 0,00 | 95,01 | 1,30% | - |
| 25.02.2021 | 95,98 | 96,44 | 92,53 | 93,80 | -3,60% | - |
| 24.02.2021 | 96,83 | 98,68 | 96,36 | 97,30 | -0,80% | - |
| 23.02.2021 | 95,44 | 99,72 | 94,78 | 98,08 | -0,10% | - |
| 22.02.2021 | 99,61 | 100,61 | 97,86 | 98,18 | -3,99% | - |
| 19.02.2021 | 103,03 | 103,64 | 101,57 | 102,26 | 4,67% | - |
| 18.02.2021 | 99,57 | 100,16 | 97,48 | 97,70 | -3,58% | - |
| 17.02.2021 | 100,55 | 101,84 | 99,72 | 101,32 | -1,42% | - |
| 16.02.2021 | 103,24 | 104,05 | 100,77 | 102,78 | -1,07% | - |
| 12.02.2021 | 103,33 | 105,57 | 103,22 | 103,89 | 1,32% | - |
| 11.02.2021 | 100,40 | 102,79 | 100,34 | 102,54 | 2,75% | - |
| 10.02.2021 | 100,99 | 102,27 | 0,00 | 99,79 | -3,51% | - |
| 09.02.2021 | 104,47 | 105,35 | 103,21 | 103,42 | -1,62% | - |
| 08.02.2021 | 106,66 | 107,96 | 104,41 | 105,12 | 1,42% | - |
| 05.02.2021 | 102,10 | 103,90 | 101,53 | 103,65 | 3,20% | - |
| 04.02.2021 | 99,52 | 101,25 | 98,96 | 100,44 | 2,76% | - |
| 03.02.2021 | 97,35 | 98,61 | 97,03 | 97,74 | 0,01% | - |
| 02.02.2021 | 95,98 | 99,39 | 95,94 | 97,73 | 3,96% | - |
| 01.02.2021 | 93,99 | 94,17 | 93,83 | 94,01 | 1,47% | - |
| 29.01.2021 | 92,65 | 92,65 | 92,61 | 92,65 | -1,20% | - |
| 28.01.2021 | 94,32 | 95,71 | 91,88 | 93,78 | 3,18% | - |
| 27.01.2021 | 92,80 | 93,76 | 90,71 | 90,89 | -6,12% | - |
| 26.01.2021 | 97,94 | 99,15 | 95,42 | 96,81 | -2,47% | - |
| 25.01.2021 | 101,37 | 102,47 | 98,92 | 99,26 | -2,04% | - |
| 22.01.2021 | 100,06 | 102,38 | 99,95 | 101,33 | -1,08% | - |
| 21.01.2021 | 101,87 | 104,84 | 101,82 | 102,43 | 3,82% | - |
| 20.01.2021 | 98,79 | 98,79 | 98,66 | 98,66 | 1,28% | - |
| 19.01.2021 | 100,06 | 100,55 | 96,84 | 97,42 | -4,93% | - |
| 15.01.2021 | 102,28 | 106,13 | 101,89 | 102,47 | -2,57% | - |
| 14.01.2021 | 106,45 | 108,38 | 104,86 | 105,18 | 1,08% | - |
| 13.01.2021 | 104,11 | 104,11 | 103,85 | 104,05 | -0,16% | - |
| 12.01.2021 | 104,22 | 104,22 | 104,22 | 104,22 | 2,11% | - |
| 11.01.2021 | 102,56 | 103,33 | 101,54 | 102,07 | 1,22% | - |
| 08.01.2021 | 101,87 | 103,27 | 100,10 | 100,84 | 1,94% | - |
| 07.01.2021 | 98,58 | 99,45 | 97,50 | 98,92 | 0,41% | - |
| 06.01.2021 | 97,71 | 99,69 | 97,20 | 98,52 | 4,01% | - |
| 05.01.2021 | 93,54 | 95,36 | 93,19 | 94,72 | 2,45% | - |
| 04.01.2021 | 94,52 | 94,68 | 90,14 | 92,45 | -0,50% | - |
| 31.12.2020 | 92,40 | 93,72 | 92,40 | 92,91 | -0,81% | - |
| 30.12.2020 | 95,27 | 95,52 | 91,99 | 93,67 | -0,59% | - |
| 29.12.2020 | 93,73 | 95,27 | 91,59 | 94,23 | 0,37% | - |
| 28.12.2020 | 94,79 | 95,08 | 93,82 | 93,88 | -4,92% | - |
| 24.12.2020 | 99,31 | 100,07 | 98,74 | 98,74 | -0,75% | - |
| 23.12.2020 | 99,12 | 100,92 | 99,11 | 99,48 | -1,35% | - |
| 22.12.2020 | 100,43 | 101,11 | 99,19 | 100,85 | 1,84% | - |
| 21.12.2020 | 99,01 | 100,89 | 98,60 | 99,03 | -2,21% | - |
| 18.12.2020 | 99,90 | 101,95 | 99,02 | 101,26 | 3,21% | - |
| 17.12.2020 | 97,43 | 98,74 | 96,42 | 98,11 | 2,87% | - |
| 16.12.2020 | 95,77 | 96,55 | 95,11 | 95,38 | 5,12% | - |
| 15.12.2020 | 90,57 | 95,26 | 90,05 | 90,73 | 2,66% | - |
| 14.12.2020 | 90,17 | 90,37 | 87,93 | 88,38 | -1,65% | - |
| 11.12.2020 | 89,57 | 90,24 | 88,27 | 89,87 | -0,32% | - |
| 10.12.2020 | 89,30 | 90,52 | 87,73 | 90,15 | 2,78% | - |
| 09.12.2020 | 89,25 | 90,22 | 87,13 | 87,71 | -0,21% | - |
| 08.12.2020 | 83,06 | 89,53 | 83,03 | 87,90 | 4,07% | - |
| 07.12.2020 | 84,02 | 85,16 | 83,75 | 84,46 | 9,94% | - |
| 04.12.2020 | 83,71 | 83,71 | 71,83 | 76,83 | -8,18% | - |
| 03.12.2020 | 82,10 | 84,51 | 81,90 | 83,67 | 4,13% | - |
| 02.12.2020 | 79,62 | 81,15 | 78,64 | 80,36 | -2,62% | - |
| 01.12.2020 | 81,43 | 84,41 | 81,42 | 82,52 | -9,07% | - |
| 30.11.2020 | 78,95 | 90,76 | 78,51 | 90,76 | 10,95% | - |
| 27.11.2020 | 82,66 | 82,88 | 80,45 | 81,80 | -0,75% | - |
| 25.11.2020 | 82,98 | 83,67 | 80,76 | 82,42 | -1,25% | - |
| 24.11.2020 | 84,30 | 84,72 | 83,08 | 83,47 | -1,85% | - |
| 23.11.2020 | 82,15 | 85,37 | 82,05 | 85,04 | 5,97% | - |
| 20.11.2020 | 78,51 | 80,88 | 78,12 | 80,25 | 2,56% | - |
| 19.11.2020 | 77,75 | 79,39 | 77,29 | 78,25 | 1,75% | - |
| 18.11.2020 | 77,34 | 78,43 | 75,85 | 76,91 | 2,75% | - |
| 17.11.2020 | 74,56 | 76,66 | 74,28 | 74,85 | -1,27% | - |
| 16.11.2020 | 75,82 | 76,29 | 74,53 | 75,82 | -0,07% | - |
| 13.11.2020 | 76,93 | 77,35 | 75,45 | 75,87 | -0,07% | - |
| 12.11.2020 | 77,82 | 78,60 | 75,01 | 75,92 | -3,94% | - |
| 11.11.2020 | 74,41 | 80,39 | 74,28 | 79,03 | 8,31% | - |
| 10.11.2020 | 70,71 | 73,26 | 0,00 | 72,97 | 0,59% | - |
| 09.11.2020 | 78,40 | 79,22 | 72,54 | 72,54 | -10,24% | - |
| 06.11.2020 | 80,66 | 81,80 | 80,08 | 80,81 | -1,66% | - |
| 05.11.2020 | 83,56 | 84,83 | 81,96 | 82,17 | -0,47% | - |
| 04.11.2020 | 81,24 | 83,18 | 80,09 | 82,56 | 4,44% | - |
| 03.11.2020 | 76,67 | 79,12 | 76,11 | 79,05 | 8,12% | - |
| 02.11.2020 | 0,00 | 75,77 | 0,00 | 73,11 | 0,27% | - |
| 30.10.2020 | 74,65 | 76,01 | 71,95 | 72,91 | -6,63% | - |
| 29.10.2020 | 78,21 | 79,75 | 77,41 | 78,09 | 0,16% | - |
| 28.10.2020 | 77,10 | 78,99 | 76,99 | 77,96 | -1,14% | - |
| 27.10.2020 | 79,88 | 80,11 | 78,11 | 78,86 | 1,21% | - |
| 26.10.2020 | 80,71 | 80,72 | 77,53 | 77,92 | -5,48% | - |
| 23.10.2020 | 79,05 | 82,44 | 78,29 | 82,44 | 1,50% | - |
| 22.10.2020 | 80,55 | 81,22 | 78,29 | 81,22 | 0,16% | - |
| 21.10.2020 | 81,21 | 82,25 | 79,71 | 81,09 | -1,01% | - |
| 20.10.2020 | 83,70 | 83,80 | 81,14 | 81,91 | 1,99% | - |
| 19.10.2020 | 84,88 | 85,55 | 80,31 | 80,31 | -5,77% | - |
| 16.10.2020 | 0,00 | 86,45 | 0,00 | 85,23 | 1,13% | - |
| 15.10.2020 | 83,31 | 84,62 | 82,19 | 84,28 | 0,73% | - |
| 14.10.2020 | 84,78 | 84,78 | 83,22 | 83,67 | 0,61% | - |
| 13.10.2020 | 80,93 | 83,40 | 80,82 | 83,16 | 3,51% | - |
| 12.10.2020 | 80,39 | 80,75 | 79,54 | 80,34 | 1,05% | - |
| 09.10.2020 | 80,38 | 80,83 | 79,32 | 79,51 | 0,67% | - |
| 08.10.2020 | 77,23 | 79,24 | 76,67 | 78,98 | 3,11% | - |
| 07.10.2020 | 74,72 | 76,60 | 74,64 | 76,59 | 4,59% | - |
| 06.10.2020 | 74,06 | 74,64 | 72,25 | 73,23 | -1,74% | - |
| 05.10.2020 | 76,38 | 76,61 | 73,86 | 74,53 | -1,31% | - |